LastChg. % 1DChg. Abs.
0.108-1.82%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1060.1080.1010.108-1.82%--
08/10/20260.1150.1150.1070.110-4.35%--
08/07/20260.1120.1200.1100.115+4.55%--
08/06/20260.1060.1250.1060.110+1.85%--
08/05/20260.1230.1230.1070.108-5.26%--
08/04/20260.1150.1160.1070.114+3.64%--
08/03/20260.0850.1110.0850.110+44.74%--
07/31/20260.0970.0970.0760.076-17.39%--
07/30/20260.0830.0920.0830.092+17.95%--
07/29/20260.0680.0830.0680.078-11.36%--
07/28/20260.1220.1220.0840.088-46.34%--
07/27/20260.1700.1770.1640.164-2.38%--
07/24/20260.1760.1760.1660.168+7.01%--
07/23/20260.1590.1600.1540.157-2.48%--
07/22/20260.1260.1620.1260.161+27.78%--
07/21/20260.1170.1260.1090.126+13.51%--
07/20/20260.1050.1250.1050.1110.00%--
07/17/20260.1300.1300.1110.111-15.91%--
07/16/20260.1200.1430.1200.132+10.92%--
07/15/20260.1050.1200.1050.119+10.19%--
07/14/20260.0950.1080.0950.108+4.85%--
07/13/20260.0920.1080.0920.103+1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas