LastChg. % 1DChg. Abs.
0.024+9.09%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0260.0260.0220.022-21.43%--
10/21/20260.0290.0300.0280.028-3.45%--
10/20/20260.0260.0290.0240.0290.00%--
10/19/20260.0280.0290.0270.029-3.33%--
10/16/20260.0300.0350.0300.030+36.36%--
10/15/20260.0210.0260.0210.022-15.38%--
10/14/20260.0260.0290.0260.026+4.00%--
10/13/20260.0280.0280.0250.025-3.85%--
10/12/20260.0250.0260.0230.026+4.00%--
10/09/20260.0290.0290.0250.025-7.41%--
10/08/20260.0310.0310.0270.027-20.59%--
10/07/20260.0360.0370.0320.034-12.82%--
10/06/20260.0310.0390.0310.039+21.88%--
10/05/20260.0220.0340.0220.032+60.00%--
10/02/20260.0160.0210.0150.020+17.65%--
10/01/20260.0230.0250.0170.017-37.04%--
09/30/20260.0700.0730.0270.027-59.70%--
09/29/20260.0590.0690.0590.067+15.52%--
09/28/20260.0620.0620.0520.058-6.45%--
09/25/20260.0710.0730.0620.062-6.06%--
09/24/20260.0690.0810.0660.066-2.94%--
09/23/20260.0710.0710.0590.068-1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas