LastChg. % 1DChg. Abs.
0.029-9.38%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0280.0290.0260.029-9.38%--
10/21/20260.0310.0360.0310.032-3.03%--
10/20/20260.0300.0330.0270.033-2.94%--
10/19/20260.0330.0340.0310.034-10.53%--
10/16/20260.0390.0420.0380.038+8.57%--
10/15/20260.0370.0390.0350.035-14.63%--
10/14/20260.0460.0560.0410.041-4.65%--
10/13/20260.0420.0430.0410.043+13.16%--
10/12/20260.0390.0410.0380.0380.00%--
10/09/20260.0480.0490.0380.038+8.57%--
10/08/20260.0370.0400.0350.035-22.22%--
10/07/20260.0510.0510.0450.045-23.73%--
10/06/20260.0680.0690.0560.059-14.49%--
10/05/20260.0770.0770.0690.069-17.86%--
10/02/20260.0830.0870.0830.084+15.07%--
10/01/20260.0940.0940.0730.073-37.07%--
09/30/20260.1350.1350.1160.116-8.66%--
09/29/20260.1340.1340.1270.127-14.77%--
09/28/20260.1590.1590.1470.149-0.67%--
09/25/20260.1590.1690.1500.150-1.96%--
09/24/20260.1610.1810.1530.153-7.83%--
09/23/20260.2100.2100.1610.166-17.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas