LastChg. % 1DChg. Abs.
0.650-1.07%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.6450.6620.6390.650-1.07%--
08/10/20260.7320.7500.6570.657-10.73%--
08/07/20260.7250.7540.7250.736-4.91%--
08/06/20260.8470.8970.7740.774-3.85%--
08/05/20260.7750.8050.7690.805+10.43%--
08/04/20260.6830.7290.6330.729+11.81%--
08/03/20260.6620.7130.6520.652+10.88%--
07/31/20260.6350.6350.5880.588-2.00%--
07/30/20260.5900.6470.5900.600+8.89%--
07/29/20260.5600.6120.5460.551-3.67%--
07/28/20260.5510.5720.4870.572+3.44%--
07/27/20260.5120.5530.4790.553+22.35%--
07/24/20260.4610.4800.4380.452+13.00%--
07/23/20260.6120.6120.4000.400-41.00%--
07/22/20260.5460.6830.5460.678+23.72%--
07/21/20260.4740.5480.4740.548+6.61%--
07/20/20260.5050.5540.5050.514-3.56%--
07/17/20260.4890.5480.4890.533+14.13%--
07/16/20260.4340.4670.4040.467+10.66%--
07/15/20260.3300.4220.3300.422+21.61%--
07/14/20260.3560.3720.3400.347-4.67%--
07/13/20260.3590.4020.3590.364-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas