| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.116 | +8.41% | +0.009 |
| 10/22/2026, 12:03:59 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.109 | 0.125 | 0.109 | 0.116 | +8.41% | - | - |
| 10/21/2026 | 0.122 | 0.122 | 0.107 | 0.107 | -31.41% | - | - |
| 10/20/2026 | 0.179 | 0.179 | 0.156 | 0.156 | -6.02% | - | - |
| 10/19/2026 | 0.170 | 0.170 | 0.166 | 0.166 | +22.06% | - | - |
| 10/16/2026 | 0.136 | 0.136 | 0.136 | 0.136 | -12.26% | - | - |
| 10/15/2026 | 0.194 | 0.194 | 0.155 | 0.155 | -28.24% | - | - |
| 10/14/2026 | 0.211 | 0.216 | 0.211 | 0.216 | +3.35% | - | - |
| 10/13/2026 | 0.241 | 0.241 | 0.209 | 0.209 | -16.73% | - | - |
| 10/12/2026 | 0.251 | 0.251 | 0.251 | 0.251 | -5.99% | - | - |
| 10/09/2026 | 0.264 | 0.267 | 0.264 | 0.267 | -3.96% | - | - |
| 10/08/2026 | 0.278 | 0.278 | 0.278 | 0.278 | +9.02% | - | - |
| 10/07/2026 | 0.255 | 0.255 | 0.255 | 0.255 | +1.59% | - | - |
| 10/06/2026 | 0.251 | 0.251 | 0.251 | 0.251 | +3.72% | - | - |
| 10/05/2026 | 0.242 | 0.242 | 0.242 | 0.242 | -5.84% | - | - |
| 10/02/2026 | 0.277 | 0.277 | 0.251 | 0.257 | +2.39% | - | - |
| 10/01/2026 | 0.251 | 0.251 | 0.251 | 0.251 | -1.95% | - | - |
| 09/30/2026 | 0.201 | 0.256 | 0.201 | 0.256 | +22.49% | - | - |
| 09/29/2026 | 0.211 | 0.211 | 0.209 | 0.209 | +5.03% | - | - |
| 09/28/2026 | 0.186 | 0.199 | 0.186 | 0.199 | +17.06% | - | - |
| 09/25/2026 | 0.170 | 0.170 | 0.170 | 0.170 | -6.08% | - | - |
| 09/23/2026 | 0.181 | 0.181 | 0.181 | 0.181 | +10.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover