LastChg. % 1DChg. Abs.
0.225+14.80%+0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2250.2250.2250.225+14.80%--
08/10/20260.1960.1960.1960.196+10.11%--
08/07/20260.1780.1780.1780.178+10.56%--
08/06/20260.2200.2200.1610.161-29.69%--
08/05/20260.2290.2290.2290.229-4.18%--
08/04/20260.2310.2390.2310.239-0.42%--
08/03/20260.2340.2400.2340.240+4.80%--
07/31/20260.2470.2470.2110.229-22.11%--
07/30/20260.3010.3010.2910.294-4.85%--
07/29/20260.3500.3500.3090.309-11.21%--
07/28/20260.3690.3690.3480.348-6.70%--
07/27/20260.3700.3730.3550.373-0.80%--
07/24/20260.3730.3790.3730.376-6.47%--
07/23/20260.3990.4020.3740.402+5.24%--
07/22/20260.3850.3850.3820.382-11.98%--
07/21/20260.4140.4340.4140.434+6.11%--
07/20/20260.4250.4250.4090.409-8.91%--
07/17/20260.4420.4490.4420.449+4.42%--
07/16/20260.4330.4400.4300.430-4.66%--
07/15/20260.4120.4510.4120.451+14.47%--
07/14/20260.4280.4280.3940.394-9.01%--
07/13/20260.3750.4330.3750.433+17.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas