| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.400 | -10.11% | -0.045 |
| 05/29/2026, 17:28:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.460 | 0.460 | 0.400 | 0.400 | -10.11% | - | - |
| 05/28/2026 | 0.417 | 0.511 | 0.417 | 0.445 | +8.01% | - | - |
| 05/27/2026 | 0.412 | 0.412 | 0.412 | 0.412 | +2.23% | - | - |
| 05/26/2026 | 0.398 | 0.414 | 0.392 | 0.403 | -2.42% | - | - |
| 05/25/2026 | 0.405 | 0.413 | 0.405 | 0.413 | -3.73% | - | - |
| 05/22/2026 | 0.440 | 0.443 | 0.424 | 0.429 | -2.28% | - | - |
| 05/21/2026 | 0.430 | 0.439 | 0.425 | 0.439 | +5.28% | - | - |
| 05/20/2026 | 0.420 | 0.420 | 0.417 | 0.417 | +7.20% | - | - |
| 05/19/2026 | 0.369 | 0.389 | 0.369 | 0.389 | +8.06% | - | - |
| 05/18/2026 | 0.379 | 0.379 | 0.360 | 0.360 | -2.70% | - | - |
| 05/15/2026 | 0.356 | 0.370 | 0.356 | 0.370 | +7.56% | - | - |
| 05/14/2026 | 0.344 | 0.344 | 0.344 | 0.344 | -3.37% | - | - |
| 05/13/2026 | 0.349 | 0.356 | 0.349 | 0.356 | +1.14% | - | - |
| 05/12/2026 | 0.362 | 0.362 | 0.352 | 0.352 | +2.62% | - | - |
| 05/11/2026 | 0.373 | 0.373 | 0.343 | 0.343 | -14.04% | - | - |
| 05/08/2026 | 0.399 | 0.399 | 0.399 | 0.399 | +7.55% | - | - |
| 05/07/2026 | 0.363 | 0.371 | 0.363 | 0.371 | -2.62% | - | - |
| 05/06/2026 | 0.383 | 0.383 | 0.381 | 0.381 | -16.45% | - | - |
| 05/05/2026 | 0.470 | 0.470 | 0.456 | 0.456 | +0.44% | - | - |
| 05/04/2026 | 0.454 | 0.457 | 0.448 | 0.454 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover