| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.058 | +23.40% | +0.011 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.050 | 0.058 | 0.050 | 0.058 | +23.40% | - | - |
| 10/22/2026 | 0.043 | 0.052 | 0.043 | 0.047 | +11.90% | - | - |
| 10/21/2026 | 0.051 | 0.051 | 0.042 | 0.042 | -40.00% | - | - |
| 10/20/2026 | 0.083 | 0.083 | 0.070 | 0.070 | -7.89% | - | - |
| 10/19/2026 | 0.078 | 0.078 | 0.076 | 0.076 | +28.81% | - | - |
| 10/16/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -15.71% | - | - |
| 10/15/2026 | 0.093 | 0.093 | 0.070 | 0.070 | -34.58% | - | - |
| 10/14/2026 | 0.103 | 0.107 | 0.103 | 0.107 | +3.88% | - | - |
| 10/13/2026 | 0.123 | 0.123 | 0.103 | 0.103 | -20.77% | - | - |
| 10/12/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -7.80% | - | - |
| 10/09/2026 | 0.139 | 0.141 | 0.139 | 0.141 | -4.73% | - | - |
| 10/08/2026 | 0.148 | 0.148 | 0.148 | 0.148 | +11.28% | - | - |
| 10/07/2026 | 0.133 | 0.133 | 0.133 | 0.133 | +0.76% | - | - |
| 10/06/2026 | 0.132 | 0.132 | 0.132 | 0.132 | +4.76% | - | - |
| 10/05/2026 | 0.126 | 0.126 | 0.126 | 0.126 | -7.35% | - | - |
| 10/02/2026 | 0.150 | 0.150 | 0.133 | 0.136 | +2.26% | - | - |
| 10/01/2026 | 0.133 | 0.133 | 0.133 | 0.133 | -2.21% | - | - |
| 09/30/2026 | 0.102 | 0.136 | 0.102 | 0.136 | +27.10% | - | - |
| 09/29/2026 | 0.110 | 0.110 | 0.107 | 0.107 | +4.90% | - | - |
| 09/28/2026 | 0.094 | 0.102 | 0.094 | 0.102 | +20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover