LastChg. % 1DChg. Abs.
0.073+25.86%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.0730.0730.0730.073+25.86%--
09/08/20260.0540.0610.0540.058+13.73%--
09/07/20260.0510.0510.0510.051-3.77%--
09/04/20260.0540.0570.0530.053-10.17%--
09/03/20260.0700.0700.0590.059-28.05%--
09/02/20260.0760.0850.0760.082+10.81%--
09/01/20260.0740.0740.0740.074-5.13%--
08/31/20260.0900.0900.0780.078-9.30%--
08/28/20260.0860.0860.0860.086-14.00%--
08/27/20260.0910.1000.0910.100+6.38%--
08/26/20260.1010.1010.0940.094-11.32%--
08/25/20260.1060.1060.1060.106-7.83%--
08/24/20260.1150.1150.1150.115-11.54%--
08/21/20260.1300.1300.1300.130-5.11%--
08/20/20260.1310.1370.1310.137+23.42%--
08/19/20260.1110.1110.1110.111-21.83%--
08/18/20260.1420.1420.1420.142+5.97%--
08/17/20260.1340.1340.1340.134-2.90%--
08/14/20260.1380.1380.1380.138-3.50%--
08/13/20260.1430.1430.1430.1430.00%--
08/12/20260.1430.1430.1430.143+12.60%--
08/11/20260.1270.1270.1270.127+15.45%--
08/10/20260.1100.1100.1100.110+12.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas