LastChg. % 1DChg. Abs.
0.241-6.23%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.2550.2570.2380.257+5.76%--
07/22/20260.2450.2450.2430.243-13.52%--
07/21/20260.2660.2810.2660.281+6.84%--
07/20/20260.2750.2750.2630.263-9.93%--
07/17/20260.2870.2920.2870.292+4.66%--
07/16/20260.2810.2860.2790.279-5.10%--
07/15/20260.2660.2940.2660.294+16.21%--
07/14/20260.2780.2780.2530.253-10.28%--
07/13/20260.2400.2820.2400.282+18.99%--
07/10/20260.2810.2810.2350.237-11.90%--
07/09/20260.2690.2690.2690.269-1.82%--
07/08/20260.3010.3060.2740.274+1.11%--
07/07/20260.2630.2800.2590.271+1.88%--
07/06/20260.2660.2660.2660.266-1.85%--
07/03/20260.2840.2840.2710.271-16.62%--
07/02/20260.3250.3250.3250.325+1.88%--
07/01/20260.3190.3190.3190.319-2.45%--
06/30/20260.3270.3270.3270.327-1.21%--
06/29/20260.3310.3310.3310.331-2.36%--
06/26/20260.3390.3390.3390.339+4.31%--
06/25/20260.3170.3250.3170.325-1.81%--
06/24/20260.2930.3310.2930.331+20.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas