| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | +9.93% | +0.015 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.151 | 0.151 | 0.151 | 0.151 | 0.00% | - | - |
| 10/13/2026 | 0.151 | 0.151 | 0.151 | 0.151 | -0.66% | - | - |
| 10/12/2026 | 0.152 | 0.152 | 0.152 | 0.152 | -11.11% | - | - |
| 10/09/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -10.47% | - | - |
| 10/08/2026 | 0.191 | 0.191 | 0.191 | 0.191 | +9.14% | - | - |
| 10/07/2026 | 0.175 | 0.175 | 0.175 | 0.175 | +6.06% | - | - |
| 10/06/2026 | 0.167 | 0.167 | 0.165 | 0.165 | -2.37% | - | - |
| 10/05/2026 | 0.173 | 0.173 | 0.169 | 0.169 | -6.11% | - | - |
| 10/02/2026 | 0.180 | 0.180 | 0.180 | 0.180 | +5.88% | - | - |
| 10/01/2026 | 0.170 | 0.170 | 0.170 | 0.170 | +7.59% | - | - |
| 09/30/2026 | 0.150 | 0.158 | 0.150 | 0.158 | +4.64% | - | - |
| 09/29/2026 | 0.160 | 0.160 | 0.151 | 0.151 | +1.34% | - | - |
| 09/28/2026 | 0.145 | 0.149 | 0.145 | 0.149 | +4.20% | - | - |
| 09/25/2026 | 0.153 | 0.153 | 0.143 | 0.143 | -5.92% | - | - |
| 09/24/2026 | 0.167 | 0.167 | 0.152 | 0.152 | 0.00% | - | - |
| 09/23/2026 | 0.142 | 0.152 | 0.142 | 0.152 | +10.14% | - | - |
| 09/22/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -12.66% | - | - |
| 09/21/2026 | 0.154 | 0.158 | 0.154 | 0.158 | -10.23% | - | - |
| 09/18/2026 | 0.154 | 0.176 | 0.154 | 0.176 | +23.08% | - | - |
| 09/17/2026 | 0.145 | 0.145 | 0.143 | 0.143 | -15.38% | - | - |
| 09/16/2026 | 0.165 | 0.169 | 0.165 | 0.169 | +6.96% | - | - |
| 09/15/2026 | 0.158 | 0.158 | 0.158 | 0.158 | -5.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover