| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.754 | +8.18% | +0.057 |
| 07/24/2026, 12:03:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.717 | 0.754 | 0.717 | 0.754 | +8.18% | - | - |
| 07/23/2026 | 0.697 | 0.697 | 0.697 | 0.697 | -1.13% | - | - |
| 07/22/2026 | 0.705 | 0.705 | 0.705 | 0.705 | +1.00% | - | - |
| 07/21/2026 | 0.698 | 0.698 | 0.698 | 0.698 | +1.60% | - | - |
| 07/20/2026 | 0.728 | 0.728 | 0.687 | 0.687 | -8.40% | - | - |
| 07/17/2026 | 0.731 | 0.750 | 0.731 | 0.750 | +4.60% | - | - |
| 07/16/2026 | 0.723 | 0.723 | 0.717 | 0.717 | -11.70% | - | - |
| 07/15/2026 | 0.812 | 0.812 | 0.812 | 0.812 | +5.18% | - | - |
| 07/14/2026 | 0.772 | 0.772 | 0.772 | 0.772 | +3.07% | - | - |
| 07/13/2026 | 0.749 | 0.749 | 0.749 | 0.749 | +2.32% | - | - |
| 07/10/2026 | 0.728 | 0.732 | 0.716 | 0.732 | +2.95% | - | - |
| 07/09/2026 | 0.664 | 0.711 | 0.664 | 0.711 | +4.56% | - | - |
| 07/08/2026 | 0.627 | 0.710 | 0.627 | 0.680 | +19.09% | - | - |
| 07/07/2026 | 0.571 | 0.571 | 0.571 | 0.571 | -4.67% | - | - |
| 07/06/2026 | 0.601 | 0.601 | 0.599 | 0.599 | -5.37% | - | - |
| 07/03/2026 | 0.653 | 0.653 | 0.633 | 0.633 | -11.47% | - | - |
| 07/02/2026 | 0.742 | 0.742 | 0.715 | 0.715 | +8.99% | - | - |
| 07/01/2026 | 0.671 | 0.671 | 0.656 | 0.656 | +2.66% | - | - |
| 06/30/2026 | 0.661 | 0.661 | 0.639 | 0.639 | -6.17% | - | - |
| 06/29/2026 | 0.661 | 0.681 | 0.661 | 0.681 | +6.24% | - | - |
| 06/26/2026 | 0.630 | 0.641 | 0.630 | 0.641 | +8.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover