| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | -10.42% | -0.005 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -10.42% | - | - |
| 07/23/2026 | 0.056 | 0.056 | 0.048 | 0.048 | -32.39% | - | - |
| 07/21/2026 | 0.071 | 0.071 | 0.071 | 0.071 | -13.41% | - | - |
| 07/20/2026 | 0.082 | 0.082 | 0.082 | 0.082 | +10.81% | - | - |
| 07/17/2026 | 0.077 | 0.077 | 0.074 | 0.074 | +19.35% | - | - |
| 07/16/2026 | 0.062 | 0.062 | 0.062 | 0.062 | +5.08% | - | - |
| 07/15/2026 | 0.058 | 0.059 | 0.058 | 0.059 | -20.27% | - | - |
| 07/13/2026 | 0.077 | 0.077 | 0.074 | 0.074 | -10.84% | - | - |
| 07/10/2026 | 0.083 | 0.083 | 0.083 | 0.083 | +2.47% | - | - |
| 07/09/2026 | 0.079 | 0.081 | 0.079 | 0.081 | 0.00% | - | - |
| 07/08/2026 | 0.069 | 0.081 | 0.069 | 0.081 | +19.12% | - | - |
| 07/07/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -6.85% | - | - |
| 07/06/2026 | 0.073 | 0.073 | 0.073 | 0.073 | 0.00% | - | - |
| 07/03/2026 | 0.071 | 0.073 | 0.071 | 0.073 | -10.98% | - | - |
| 07/02/2026 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% | - | - |
| 07/01/2026 | 0.078 | 0.082 | 0.078 | 0.082 | +2.50% | - | - |
| 06/30/2026 | 0.084 | 0.084 | 0.080 | 0.080 | -3.61% | - | - |
| 06/29/2026 | 0.083 | 0.083 | 0.083 | 0.083 | +2.47% | - | - |
| 06/26/2026 | 0.081 | 0.081 | 0.081 | 0.081 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover