| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.396 | +18.56% | +0.062 |
| 08/03/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.396 | 0.396 | 0.396 | 0.396 | +18.56% | - | - |
| 07/31/2026 | 0.347 | 0.347 | 0.334 | 0.334 | -8.49% | - | - |
| 07/30/2026 | 0.365 | 0.365 | 0.365 | 0.365 | -6.41% | - | - |
| 07/29/2026 | 0.412 | 0.412 | 0.390 | 0.390 | -6.25% | - | - |
| 07/28/2026 | 0.405 | 0.416 | 0.405 | 0.416 | +1.46% | - | - |
| 07/27/2026 | 0.410 | 0.410 | 0.410 | 0.410 | +17.82% | - | - |
| 07/24/2026 | 0.348 | 0.348 | 0.348 | 0.348 | +0.87% | - | - |
| 07/23/2026 | 0.345 | 0.345 | 0.345 | 0.345 | -6.50% | - | - |
| 07/22/2026 | 0.373 | 0.373 | 0.369 | 0.369 | -6.35% | - | - |
| 07/21/2026 | 0.394 | 0.394 | 0.394 | 0.394 | -2.96% | - | - |
| 07/20/2026 | 0.421 | 0.421 | 0.406 | 0.406 | -9.58% | - | - |
| 07/17/2026 | 0.442 | 0.449 | 0.442 | 0.449 | -1.97% | - | - |
| 07/16/2026 | 0.458 | 0.458 | 0.458 | 0.458 | +3.15% | - | - |
| 07/15/2026 | 0.444 | 0.444 | 0.444 | 0.444 | +1.60% | - | - |
| 07/14/2026 | 0.437 | 0.437 | 0.437 | 0.437 | -11.00% | - | - |
| 07/13/2026 | 0.488 | 0.491 | 0.488 | 0.491 | -7.53% | - | - |
| 07/10/2026 | 0.548 | 0.548 | 0.531 | 0.531 | -8.45% | - | - |
| 07/09/2026 | 0.580 | 0.580 | 0.580 | 0.580 | -0.17% | - | - |
| 07/08/2026 | 0.600 | 0.600 | 0.572 | 0.581 | -4.13% | - | - |
| 07/07/2026 | 0.625 | 0.625 | 0.606 | 0.606 | -9.01% | - | - |
| 07/06/2026 | 0.666 | 0.666 | 0.666 | 0.666 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover