| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.064 | +10.34% | +0.006 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -4.92% | - | - |
| 10/21/2026 | 0.059 | 0.063 | 0.059 | 0.061 | 0.00% | - | - |
| 10/20/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -1.61% | - | - |
| 10/19/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -21.52% | - | - |
| 10/16/2026 | 0.079 | 0.079 | 0.079 | 0.079 | +11.27% | - | - |
| 10/15/2026 | 0.071 | 0.071 | 0.071 | 0.071 | -1.39% | - | - |
| 10/14/2026 | 0.072 | 0.072 | 0.072 | 0.072 | -20.00% | - | - |
| 10/13/2026 | 0.090 | 0.090 | 0.090 | 0.090 | -13.46% | - | - |
| 10/12/2026 | 0.104 | 0.104 | 0.104 | 0.104 | +26.83% | - | - |
| 10/08/2026 | 0.082 | 0.082 | 0.082 | 0.082 | -18.00% | - | - |
| 10/07/2026 | 0.100 | 0.100 | 0.100 | 0.100 | -6.54% | - | - |
| 10/06/2026 | 0.107 | 0.107 | 0.107 | 0.107 | -4.46% | - | - |
| 10/05/2026 | 0.112 | 0.112 | 0.112 | 0.112 | -11.11% | - | - |
| 10/02/2026 | 0.126 | 0.126 | 0.126 | 0.126 | -8.03% | - | - |
| 10/01/2026 | 0.137 | 0.137 | 0.137 | 0.137 | +16.10% | - | - |
| 09/30/2026 | 0.118 | 0.118 | 0.118 | 0.118 | +8.26% | - | - |
| 09/29/2026 | 0.098 | 0.109 | 0.098 | 0.109 | +9.00% | - | - |
| 09/28/2026 | 0.100 | 0.100 | 0.100 | 0.100 | -6.54% | - | - |
| 09/25/2026 | 0.103 | 0.107 | 0.103 | 0.107 | 0.00% | - | - |
| 09/24/2026 | 0.107 | 0.107 | 0.107 | 0.107 | -16.41% | - | - |
| 09/23/2026 | 0.128 | 0.128 | 0.128 | 0.128 | -9.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover