| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.442 | +36.84% | +0.119 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.323 | 0.323 | 0.323 | 0.323 | +17.03% | - | - |
| 10/21/2026 | 0.274 | 0.278 | 0.274 | 0.276 | -0.72% | - | - |
| 10/20/2026 | 0.278 | 0.278 | 0.278 | 0.278 | +16.32% | - | - |
| 10/16/2026 | 0.239 | 0.239 | 0.239 | 0.239 | +4.37% | - | - |
| 10/15/2026 | 0.245 | 0.245 | 0.229 | 0.229 | +1.33% | - | - |
| 10/14/2026 | 0.223 | 0.226 | 0.223 | 0.226 | -1.74% | - | - |
| 10/13/2026 | 0.230 | 0.230 | 0.230 | 0.230 | -7.63% | - | - |
| 10/12/2026 | 0.249 | 0.249 | 0.249 | 0.249 | -9.45% | - | - |
| 10/09/2026 | 0.275 | 0.275 | 0.275 | 0.275 | +3.00% | - | - |
| 10/08/2026 | 0.267 | 0.267 | 0.267 | 0.267 | -1.48% | - | - |
| 10/07/2026 | 0.176 | 0.271 | 0.176 | 0.271 | +55.75% | - | - |
| 10/06/2026 | 0.170 | 0.174 | 0.170 | 0.174 | 0.00% | - | - |
| 10/05/2026 | 0.160 | 0.174 | 0.160 | 0.174 | -2.25% | - | - |
| 10/02/2026 | 0.154 | 0.178 | 0.154 | 0.178 | +57.52% | - | - |
| 09/30/2026 | 0.113 | 0.113 | 0.113 | 0.113 | -3.42% | - | - |
| 09/29/2026 | 0.111 | 0.117 | 0.111 | 0.117 | -2.50% | - | - |
| 09/25/2026 | 0.128 | 0.128 | 0.120 | 0.120 | -14.29% | - | - |
| 09/24/2026 | 0.140 | 0.140 | 0.140 | 0.140 | -0.71% | - | - |
| 09/23/2026 | 0.141 | 0.141 | 0.141 | 0.141 | +12.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover