| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.338 | -1.74% | -0.006 |
| 07/24/2026, 12:03:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.346 | 0.346 | 0.338 | 0.338 | -1.74% | - | - |
| 07/23/2026 | 0.344 | 0.344 | 0.344 | 0.344 | +2.99% | - | - |
| 07/22/2026 | 0.334 | 0.334 | 0.332 | 0.334 | -9.49% | - | - |
| 07/21/2026 | 0.326 | 0.369 | 0.326 | 0.369 | +11.82% | - | - |
| 07/20/2026 | 0.350 | 0.350 | 0.330 | 0.330 | -5.17% | - | - |
| 07/17/2026 | 0.352 | 0.352 | 0.348 | 0.348 | +7.08% | - | - |
| 07/16/2026 | 0.327 | 0.327 | 0.325 | 0.325 | -3.85% | - | - |
| 07/15/2026 | 0.338 | 0.338 | 0.338 | 0.338 | -1.17% | - | - |
| 07/14/2026 | 0.330 | 0.342 | 0.330 | 0.342 | +4.59% | - | - |
| 07/13/2026 | 0.327 | 0.327 | 0.327 | 0.327 | +2.83% | - | - |
| 07/10/2026 | 0.318 | 0.318 | 0.306 | 0.318 | +3.92% | - | - |
| 07/09/2026 | 0.300 | 0.306 | 0.300 | 0.306 | -0.97% | - | - |
| 07/08/2026 | 0.273 | 0.318 | 0.273 | 0.309 | +19.77% | - | - |
| 07/07/2026 | 0.293 | 0.293 | 0.258 | 0.258 | -17.57% | - | - |
| 07/06/2026 | 0.292 | 0.313 | 0.292 | 0.313 | +1.62% | - | - |
| 07/03/2026 | 0.292 | 0.308 | 0.292 | 0.308 | +0.33% | - | - |
| 07/02/2026 | 0.320 | 0.320 | 0.307 | 0.307 | -7.53% | - | - |
| 07/01/2026 | 0.362 | 0.362 | 0.332 | 0.332 | -9.04% | - | - |
| 06/30/2026 | 0.385 | 0.385 | 0.365 | 0.365 | -6.41% | - | - |
| 06/29/2026 | 0.405 | 0.405 | 0.390 | 0.390 | -1.27% | - | - |
| 06/26/2026 | 0.409 | 0.409 | 0.395 | 0.395 | -4.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover