LastChg. % 1DChg. Abs.
0.729-12.80%-0.107
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.7290.7290.7290.729-12.80%--
09/08/20260.8690.8690.8170.836-7.42%--
09/07/20260.9030.9030.9030.903-0.66%--
09/04/20260.8960.9090.8760.909+5.09%--
09/03/20260.8310.8650.8310.865+14.12%--
09/02/20260.7950.7950.7340.758-6.99%--
09/01/20260.8150.8150.8150.815+2.13%--
08/31/20260.7310.7980.7310.798-1.12%--
08/28/20260.8070.8070.8070.807+9.50%--
08/27/20260.7850.7850.7370.737-4.78%--
08/26/20260.8130.8130.7680.774-2.89%--
08/25/20260.7970.7970.7970.797+5.28%--
08/24/20260.7570.7570.7570.757+6.32%--
08/21/20260.7120.7120.7120.712+3.04%--
08/20/20260.7130.7130.6910.691-14.59%--
08/19/20260.8090.8090.8090.809+18.45%--
08/18/20260.6830.6830.6830.683-4.87%--
08/17/20260.7180.7180.7180.7180.00%--
08/14/20260.7180.7180.7180.718+2.13%--
08/13/20260.7030.7030.7030.703-1.13%--
08/12/20260.7110.7110.7110.711-8.26%--
08/11/20260.7750.7750.7750.775-10.61%--
08/10/20260.8670.8670.8670.867-8.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas