| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.596 | +6.62% | +0.037 |
| 07/24/2026, 16:40:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.601 | 0.601 | 0.591 | 0.596 | +6.62% | - | - |
| 07/23/2026 | 0.564 | 0.602 | 0.559 | 0.559 | -5.89% | - | - |
| 07/22/2026 | 0.589 | 0.594 | 0.589 | 0.594 | +14.01% | - | - |
| 07/21/2026 | 0.548 | 0.548 | 0.521 | 0.521 | -6.80% | - | - |
| 07/20/2026 | 0.536 | 0.559 | 0.536 | 0.559 | +8.75% | - | - |
| 07/17/2026 | 0.523 | 0.523 | 0.514 | 0.514 | -5.34% | - | - |
| 07/16/2026 | 0.538 | 0.543 | 0.529 | 0.543 | +5.03% | - | - |
| 07/15/2026 | 0.572 | 0.572 | 0.517 | 0.517 | -14.26% | - | - |
| 07/14/2026 | 0.551 | 0.603 | 0.551 | 0.603 | +10.24% | - | - |
| 07/13/2026 | 0.638 | 0.638 | 0.547 | 0.547 | -16.87% | - | - |
| 07/10/2026 | 0.662 | 0.670 | 0.658 | 0.658 | -5.32% | - | - |
| 07/09/2026 | 0.695 | 0.695 | 0.695 | 0.695 | +1.31% | - | - |
| 07/08/2026 | 0.626 | 0.686 | 0.616 | 0.686 | -1.58% | - | - |
| 07/07/2026 | 0.717 | 0.728 | 0.676 | 0.697 | -2.38% | - | - |
| 07/06/2026 | 0.714 | 0.714 | 0.714 | 0.714 | 0.00% | - | - |
| 07/03/2026 | 0.683 | 0.714 | 0.683 | 0.714 | +18.60% | - | - |
| 07/02/2026 | 0.602 | 0.602 | 0.602 | 0.602 | -2.59% | - | - |
| 07/01/2026 | 0.618 | 0.618 | 0.618 | 0.618 | +1.98% | - | - |
| 06/30/2026 | 0.606 | 0.606 | 0.606 | 0.606 | +0.50% | - | - |
| 06/29/2026 | 0.603 | 0.603 | 0.603 | 0.603 | +0.84% | - | - |
| 06/26/2026 | 0.598 | 0.598 | 0.598 | 0.598 | -4.93% | - | - |
| 06/25/2026 | 0.643 | 0.643 | 0.629 | 0.629 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover