| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.490 | -12.03% | -0.067 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.533 | 0.533 | 0.490 | 0.490 | -12.03% | - | - |
| 10/22/2026 | 0.580 | 0.580 | 0.529 | 0.557 | -7.93% | - | - |
| 10/21/2026 | 0.542 | 0.605 | 0.542 | 0.605 | +32.97% | 605 | 1,000 |
| 10/20/2026 | 0.406 | 0.455 | 0.406 | 0.455 | +4.12% | - | - |
| 10/19/2026 | 0.427 | 0.437 | 0.427 | 0.437 | -16.76% | - | - |
| 10/16/2026 | 0.525 | 0.525 | 0.525 | 0.525 | +9.38% | - | - |
| 10/15/2026 | 0.397 | 0.480 | 0.397 | 0.480 | +32.23% | - | - |
| 10/14/2026 | 0.372 | 0.372 | 0.363 | 0.363 | -3.97% | - | - |
| 10/13/2026 | 0.347 | 0.378 | 0.347 | 0.378 | +12.50% | - | - |
| 10/12/2026 | 0.336 | 0.336 | 0.336 | 0.336 | +3.38% | - | - |
| 10/09/2026 | 0.329 | 0.329 | 0.325 | 0.325 | +3.17% | - | - |
| 10/08/2026 | 0.315 | 0.315 | 0.315 | 0.315 | -10.00% | - | - |
| 10/07/2026 | 0.350 | 0.350 | 0.350 | 0.350 | -7.16% | - | - |
| 10/06/2026 | 0.377 | 0.377 | 0.377 | 0.377 | -4.80% | - | - |
| 10/05/2026 | 0.396 | 0.396 | 0.396 | 0.396 | +3.13% | - | - |
| 10/02/2026 | 0.384 | 0.393 | 0.384 | 0.384 | -2.78% | 384 | 1,000 |
| 10/01/2026 | 0.395 | 0.395 | 0.395 | 0.395 | +0.51% | - | - |
| 09/30/2026 | 0.492 | 0.492 | 0.393 | 0.393 | -17.95% | - | - |
| 09/29/2026 | 0.522 | 0.522 | 0.479 | 0.479 | -13.85% | - | - |
| 09/28/2026 | 0.588 | 0.588 | 0.556 | 0.556 | -13.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover