| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.749 | -10.19% | -0.085 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.804 | 0.804 | 0.749 | 0.749 | -10.19% | - | - |
| 10/22/2026 | 0.862 | 0.862 | 0.799 | 0.834 | -5.12% | - | - |
| 10/21/2026 | 0.815 | 0.879 | 0.815 | 0.879 | +25.21% | - | - |
| 10/20/2026 | 0.638 | 0.702 | 0.638 | 0.702 | +3.54% | - | - |
| 10/19/2026 | 0.665 | 0.678 | 0.665 | 0.678 | -14.18% | - | - |
| 10/16/2026 | 0.790 | 0.790 | 0.790 | 0.790 | +8.97% | - | - |
| 10/15/2026 | 0.623 | 0.731 | 0.623 | 0.725 | +25.65% | - | - |
| 10/14/2026 | 0.589 | 0.589 | 0.577 | 0.577 | -3.35% | - | - |
| 10/13/2026 | 0.552 | 0.597 | 0.552 | 0.597 | +11.17% | - | - |
| 10/12/2026 | 0.537 | 0.537 | 0.537 | 0.537 | +3.07% | - | - |
| 10/09/2026 | 0.526 | 0.526 | 0.521 | 0.521 | +2.96% | - | - |
| 10/08/2026 | 0.506 | 0.506 | 0.506 | 0.506 | -8.33% | - | - |
| 10/07/2026 | 0.552 | 0.552 | 0.552 | 0.552 | -5.64% | - | - |
| 10/06/2026 | 0.585 | 0.585 | 0.585 | 0.585 | -4.10% | - | - |
| 10/05/2026 | 0.610 | 0.610 | 0.610 | 0.610 | +3.04% | - | - |
| 10/02/2026 | 0.553 | 0.604 | 0.553 | 0.592 | -2.47% | - | - |
| 10/01/2026 | 0.607 | 0.607 | 0.607 | 0.607 | +0.66% | - | - |
| 09/30/2026 | 0.731 | 0.731 | 0.603 | 0.603 | -15.55% | - | - |
| 09/29/2026 | 0.763 | 0.763 | 0.714 | 0.714 | -11.19% | - | - |
| 09/28/2026 | 0.844 | 0.844 | 0.804 | 0.804 | -11.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover