| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.804 | +5.93% | +0.045 |
| 07/24/2026, 16:40:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.810 | 0.810 | 0.798 | 0.804 | +5.93% | - | - |
| 07/23/2026 | 0.764 | 0.812 | 0.759 | 0.759 | -5.24% | - | - |
| 07/22/2026 | 0.795 | 0.801 | 0.795 | 0.801 | +12.66% | - | - |
| 07/21/2026 | 0.745 | 0.745 | 0.711 | 0.711 | -6.20% | - | - |
| 07/20/2026 | 0.729 | 0.758 | 0.729 | 0.758 | +8.13% | - | - |
| 07/17/2026 | 0.712 | 0.712 | 0.701 | 0.701 | -4.76% | - | - |
| 07/16/2026 | 0.730 | 0.736 | 0.719 | 0.736 | +4.55% | - | - |
| 07/15/2026 | 0.772 | 0.772 | 0.704 | 0.704 | -12.98% | - | - |
| 07/14/2026 | 0.745 | 0.809 | 0.745 | 0.809 | +9.32% | - | - |
| 07/13/2026 | 0.851 | 0.851 | 0.740 | 0.740 | -15.33% | - | - |
| 07/10/2026 | 0.870 | 0.884 | 0.870 | 0.874 | -3.74% | - | - |
| 07/09/2026 | 0.908 | 0.908 | 0.908 | 0.908 | +1.23% | - | - |
| 07/08/2026 | 0.825 | 0.897 | 0.814 | 0.897 | -1.43% | - | - |
| 07/07/2026 | 0.934 | 0.946 | 0.885 | 0.910 | -2.05% | - | - |
| 07/06/2026 | 0.929 | 0.929 | 0.929 | 0.929 | +0.11% | - | - |
| 07/03/2026 | 0.892 | 0.928 | 0.892 | 0.928 | +16.88% | - | - |
| 07/02/2026 | 0.794 | 0.794 | 0.794 | 0.794 | -2.34% | - | - |
| 07/01/2026 | 0.813 | 0.813 | 0.813 | 0.813 | -0.97% | - | - |
| 06/30/2026 | 0.798 | 0.821 | 0.798 | 0.821 | +3.40% | - | - |
| 06/29/2026 | 0.794 | 0.794 | 0.794 | 0.794 | +0.76% | - | - |
| 06/26/2026 | 0.788 | 0.788 | 0.788 | 0.788 | -4.37% | - | - |
| 06/25/2026 | 0.841 | 0.841 | 0.824 | 0.824 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover