LastChg. % 1DChg. Abs.
1.010-11.40%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.0101.0101.0101.010-11.40%--
09/08/20261.1801.1801.1201.140-6.56%--
09/07/20261.2201.2201.2201.2200.00%--
09/04/20261.2101.2201.1801.220+4.27%--
09/03/20261.1301.1701.1301.170+12.50%--
09/02/20261.0801.0801.0301.040-6.31%--
09/01/20261.1101.1101.1101.110+1.83%--
08/31/20261.0101.0901.0101.0900.00%--
08/28/20261.0901.0901.0901.090+7.92%--
08/27/20261.0701.0701.0101.010-3.81%--
08/26/20261.0901.0901.0501.050-1.87%--
08/25/20261.0701.0701.0701.070+3.88%--
08/24/20261.0301.0301.0301.030+6.30%--
08/21/20260.9690.9690.9690.969+2.65%--
08/20/20260.9700.9700.9440.944-12.59%--
08/19/20261.0801.0801.0801.080+15.63%--
08/18/20260.9340.9340.9340.934-3.71%--
08/17/20260.9700.9700.9700.9700.00%--
08/14/20260.9700.9700.9700.970+1.57%--
08/13/20260.9550.9550.9550.955-0.93%--
08/12/20260.9640.9640.9640.964-7.31%--
08/11/20261.0401.0401.0401.040-9.57%--
08/10/20261.1501.1501.1501.150-7.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas