LastChg. % 1DChg. Abs.
1.360-9.33%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.3601.3601.3601.360-9.33%--
09/08/20261.5501.5501.4801.500-5.66%--
09/07/20261.5901.5901.5901.5900.00%--
09/04/20261.5801.5901.5501.590+3.92%--
09/03/20261.4801.5301.4801.530+10.87%--
09/02/20261.4301.4301.3701.380-5.48%--
09/01/20261.4601.4601.4601.460+2.10%--
08/31/20261.3401.4301.3401.430-0.69%--
08/28/20261.4401.4401.4401.440+7.46%--
08/27/20261.4101.4101.3401.340-3.60%--
08/26/20261.4301.4301.3901.390-1.42%--
08/25/20261.4101.4101.4101.410+4.44%--
08/24/20261.3501.3501.3501.350+5.47%--
08/21/20261.2801.2801.2801.280+1.59%--
08/20/20261.2901.2901.2601.260-11.27%--
08/19/20261.4201.4201.4201.420+14.52%--
08/18/20261.2401.2401.2401.240-3.88%--
08/17/20261.2901.2901.2901.2900.00%--
08/14/20261.2901.2901.2901.290+1.57%--
08/13/20261.2701.2701.2701.2700.00%--
08/12/20261.2701.2701.2701.270-6.62%--
08/11/20261.3601.3601.3601.360-8.11%--
08/10/20261.4801.4801.4801.480-6.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas