| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +4.90% | +0.050 |
| 07/24/2026, 16:40:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.080 | 1.080 | 1.060 | 1.070 | +4.90% | - | - |
| 07/23/2026 | 1.020 | 1.080 | 1.020 | 1.020 | -3.77% | - | - |
| 07/22/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +10.76% | - | - |
| 07/21/2026 | 1.000 | 1.000 | 0.957 | 0.957 | -5.25% | - | - |
| 07/20/2026 | 0.980 | 1.010 | 0.980 | 1.010 | +7.22% | - | - |
| 07/17/2026 | 0.956 | 0.956 | 0.942 | 0.942 | -3.88% | - | - |
| 07/16/2026 | 0.980 | 0.980 | 0.964 | 0.980 | +3.70% | - | - |
| 07/15/2026 | 1.030 | 1.030 | 0.945 | 0.945 | -11.68% | - | - |
| 07/14/2026 | 1.000 | 1.070 | 1.000 | 1.070 | +8.08% | - | - |
| 07/13/2026 | 1.120 | 1.120 | 0.990 | 0.990 | -13.91% | - | - |
| 07/10/2026 | 1.130 | 1.150 | 1.130 | 1.150 | -1.71% | - | - |
| 07/09/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
| 07/08/2026 | 1.080 | 1.160 | 1.060 | 1.160 | -1.69% | - | - |
| 07/07/2026 | 1.200 | 1.220 | 1.150 | 1.180 | -1.67% | - | - |
| 07/06/2026 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% | - | - |
| 07/03/2026 | 1.150 | 1.200 | 1.150 | 1.200 | +15.38% | - | - |
| 07/02/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 07/01/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 06/30/2026 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% | - | - |
| 06/29/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 06/26/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -3.74% | - | - |
| 06/25/2026 | 1.090 | 1.090 | 1.070 | 1.070 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover