| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -9.24% | -0.110 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.150 | 1.150 | 1.080 | 1.080 | -9.24% | - | - |
| 10/22/2026 | 1.220 | 1.220 | 1.140 | 1.190 | -4.03% | - | - |
| 10/21/2026 | 1.160 | 1.240 | 1.160 | 1.240 | +20.39% | - | - |
| 10/20/2026 | 0.948 | 1.030 | 0.948 | 1.030 | +3.00% | - | - |
| 10/19/2026 | 0.980 | 1.000 | 0.980 | 1.000 | -11.50% | - | - |
| 10/16/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +6.60% | - | - |
| 10/15/2026 | 0.926 | 1.060 | 0.926 | 1.060 | +22.12% | - | - |
| 10/14/2026 | 0.882 | 0.882 | 0.853 | 0.868 | -2.58% | - | - |
| 10/13/2026 | 0.833 | 0.891 | 0.833 | 0.891 | +9.59% | - | - |
| 10/12/2026 | 0.813 | 0.813 | 0.813 | 0.813 | +2.91% | - | - |
| 10/09/2026 | 0.797 | 0.797 | 0.790 | 0.790 | +2.46% | - | - |
| 10/08/2026 | 0.771 | 0.771 | 0.771 | 0.771 | -7.00% | - | - |
| 10/07/2026 | 0.829 | 0.829 | 0.829 | 0.829 | -4.27% | - | - |
| 10/06/2026 | 0.866 | 0.866 | 0.866 | 0.866 | -3.35% | - | - |
| 10/05/2026 | 0.896 | 0.896 | 0.896 | 0.896 | +2.75% | - | - |
| 10/02/2026 | 0.823 | 0.887 | 0.823 | 0.872 | -2.02% | - | - |
| 10/01/2026 | 0.890 | 0.890 | 0.890 | 0.890 | +0.68% | - | - |
| 09/30/2026 | 1.040 | 1.040 | 0.884 | 0.884 | -13.33% | - | - |
| 09/29/2026 | 1.070 | 1.070 | 1.020 | 1.020 | -8.93% | - | - |
| 09/28/2026 | 1.170 | 1.170 | 1.120 | 1.120 | -9.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover