LastChg. % 1DChg. Abs.
0.008-55.56%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0220.0220.0180.018-21.74%--
10/21/20260.0250.0250.0230.023-14.81%--
10/20/20260.0150.0270.0150.027+80.00%--
10/19/20260.0150.0150.0150.015-28.57%--
10/16/20260.0210.0210.0210.021+10.53%--
10/15/20260.0190.0190.0190.019-24.00%--
10/14/20260.0250.0250.0250.025+8.70%--
10/13/20260.0230.0230.0230.023+43.75%--
10/12/20260.0160.0160.0160.016-11.11%--
10/09/20260.0180.0180.0180.018+20.00%--
10/08/20260.0150.0150.0150.015-11.76%--
10/07/20260.0170.0170.0170.017-32.00%--
10/06/20260.0250.0250.0250.025+92.31%--
10/05/20260.0130.0130.0130.013-43.48%--
10/02/20260.0230.0230.0230.023-4.17%--
10/01/20260.0240.0240.0240.024-22.58%--
09/30/20260.0310.0310.0310.0310.00%--
09/29/20260.0330.0330.0310.031+3.33%--
09/28/20260.0300.0300.0300.030-9.09%--
09/25/20260.0330.0330.0330.033+13.79%--
09/24/20260.0260.0290.0260.029+31.82%--
09/23/20260.0220.0220.0220.022+10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas