LastChg. % 1DChg. Abs.
0.046+24.32%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0460.0460.0460.046+24.32%--
08/10/20260.0370.0370.0370.037-9.76%--
08/07/20260.0410.0410.0410.041-10.87%--
08/06/20260.0460.0460.0460.046-11.54%--
08/05/20260.0520.0520.0520.052-24.64%--
08/04/20260.0690.0690.0690.069+30.19%--
08/03/20260.0530.0530.0530.053-26.39%--
07/31/20260.0720.0720.0720.072+33.33%--
07/30/20260.0540.0540.0540.054-8.47%--
07/29/20260.0690.0690.0590.059-21.33%--
07/28/20260.0750.0750.0750.075-27.88%--
07/27/20260.1010.1040.1010.104-7.96%--
07/24/20260.1190.1190.1130.113-20.98%--
07/23/20260.1430.1430.1430.143+19.17%--
07/22/20260.1200.1200.1200.120+13.21%--
07/21/20260.1060.1060.1060.106+1.92%--
07/20/20260.1040.1040.1040.104+11.83%--
07/17/20260.1030.1030.0930.093-9.71%--
07/16/20260.1030.1030.1030.103+3.00%--
07/15/20260.1000.1000.1000.100-0.99%--
07/14/20260.1080.1080.1010.101+7.45%--
07/13/20260.0940.0940.0940.094-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas