LastChg. % 1DChg. Abs.
0.120+15.38%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1200.1200.1200.120+15.38%--
08/10/20260.1040.1040.1040.104-5.45%--
08/07/20260.1100.1100.1100.110-8.33%--
08/06/20260.1200.1200.1200.120-8.40%--
08/05/20260.1310.1310.1310.131-18.13%--
08/04/20260.1600.1600.1600.160+21.21%--
08/03/20260.1320.1320.1320.132-20.00%--
07/31/20260.1650.1650.1650.165+24.06%--
07/30/20260.1330.1330.1330.133-6.34%--
07/29/20260.1590.1590.1420.142-15.98%--
07/28/20260.1690.1690.1690.169-21.76%--
07/27/20260.2110.2160.2110.216-6.09%--
07/24/20260.2390.2390.2300.230-16.67%--
07/23/20260.2760.2760.2760.276+15.00%--
07/22/20260.2400.2400.2400.240+10.09%--
07/21/20260.2180.2180.2180.218+1.87%--
07/20/20260.2140.2140.2140.214+8.63%--
07/17/20260.2120.2120.1970.197-7.51%--
07/16/20260.2130.2130.2130.213+2.90%--
07/15/20260.2070.2070.2070.207-0.48%--
07/14/20260.2190.2190.2080.208+5.05%--
07/13/20260.1980.1980.1980.198+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas