LastChg. % 1DChg. Abs.
0.053-30.26%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0860.0860.0760.076-12.64%--
10/21/20260.0910.0910.0870.087-8.42%--
10/20/20260.0730.0950.0730.095+28.38%--
10/19/20260.0740.0740.0740.074-14.94%--
10/16/20260.0870.0870.0870.087+6.10%--
10/15/20260.0820.0820.0820.082-13.68%--
10/14/20260.0950.0950.0950.095+6.74%--
10/13/20260.0890.0890.0890.089+21.92%--
10/12/20260.0730.0730.0730.073-7.59%--
10/09/20260.0790.0790.0790.079+12.86%--
10/08/20260.0700.0700.0700.070-9.09%--
10/07/20260.0770.0770.0770.077-17.20%--
10/06/20260.0930.0930.0930.093+38.81%--
10/05/20260.0670.0670.0670.067-23.86%--
10/02/20260.0880.0880.0880.088-3.30%--
10/01/20260.0910.0910.0910.091-14.15%--
09/30/20260.1060.1060.1060.106+0.95%--
09/29/20260.1100.1100.1050.105+1.94%--
09/28/20260.1030.1030.1030.103-4.63%--
09/25/20260.1080.1080.1080.108+9.09%--
09/24/20260.0930.0990.0930.099+15.12%--
09/23/20260.0860.0860.0860.086+4.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas