| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.197 | +13.22% | +0.023 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.197 | 0.197 | 0.197 | 0.197 | +13.22% | - | - |
| 07/23/2026 | 0.174 | 0.174 | 0.174 | 0.174 | +2.96% | - | - |
| 07/22/2026 | 0.169 | 0.169 | 0.169 | 0.169 | +8.33% | - | - |
| 07/21/2026 | 0.156 | 0.156 | 0.156 | 0.156 | +9.86% | - | - |
| 07/20/2026 | 0.142 | 0.142 | 0.142 | 0.142 | -9.55% | - | - |
| 07/17/2026 | 0.171 | 0.171 | 0.157 | 0.157 | -2.48% | - | - |
| 07/16/2026 | 0.161 | 0.161 | 0.161 | 0.161 | -0.62% | - | - |
| 07/15/2026 | 0.144 | 0.162 | 0.144 | 0.162 | +11.72% | - | - |
| 07/14/2026 | 0.134 | 0.145 | 0.134 | 0.145 | +9.02% | - | - |
| 07/13/2026 | 0.133 | 0.133 | 0.133 | 0.133 | -6.34% | - | - |
| 07/10/2026 | 0.152 | 0.152 | 0.142 | 0.142 | -13.41% | - | - |
| 07/09/2026 | 0.164 | 0.164 | 0.164 | 0.164 | +1.86% | - | - |
| 07/08/2026 | 0.161 | 0.161 | 0.161 | 0.161 | -19.10% | - | - |
| 07/07/2026 | 0.199 | 0.199 | 0.199 | 0.199 | -0.50% | - | - |
| 07/06/2026 | 0.200 | 0.200 | 0.200 | 0.200 | +16.96% | - | - |
| 07/03/2026 | 0.171 | 0.171 | 0.171 | 0.171 | +18.75% | - | - |
| 07/02/2026 | 0.144 | 0.144 | 0.144 | 0.144 | -11.66% | - | - |
| 07/01/2026 | 0.154 | 0.163 | 0.154 | 0.163 | +3.82% | - | - |
| 06/30/2026 | 0.157 | 0.157 | 0.157 | 0.157 | -2.48% | - | - |
| 06/29/2026 | 0.162 | 0.162 | 0.161 | 0.161 | -4.17% | - | - |
| 06/26/2026 | 0.168 | 0.168 | 0.168 | 0.168 | -7.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover