| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.009 | +50.00% | +0.003 |
| 10/21/2026, 11:22:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.008 | 0.009 | 0.008 | 0.009 | +50.00% | - | - |
| 10/20/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -33.33% | - | - |
| 10/19/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +200.00% | - | - |
| 10/15/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -57.14% | - | - |
| 10/13/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +75.00% | - | - |
| 10/12/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -50.00% | - | - |
| 10/09/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -11.11% | - | - |
| 10/08/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -10.00% | - | - |
| 10/07/2026 | 0.013 | 0.015 | 0.010 | 0.010 | +11.11% | - | - |
| 10/06/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -25.00% | - | - |
| 10/05/2026 | 0.012 | 0.012 | 0.012 | 0.012 | +100.00% | - | - |
| 10/02/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -90.32% | - | - |
| 09/30/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -3.13% | - | - |
| 09/29/2026 | 0.052 | 0.064 | 0.052 | 0.064 | +39.13% | - | - |
| 09/28/2026 | 0.049 | 0.049 | 0.046 | 0.046 | -13.21% | - | - |
| 09/25/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -22.06% | - | - |
| 09/24/2026 | 0.055 | 0.068 | 0.055 | 0.068 | +25.93% | - | - |
| 09/23/2026 | 0.060 | 0.060 | 0.054 | 0.054 | -8.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover