LastChg. % 1DChg. Abs.
0.478-9.64%-0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5290.5290.5290.529+1.73%--
10/21/20260.5310.5310.5090.520-1.52%--
10/20/20260.5280.5280.5280.528-0.38%--
10/19/20260.5300.5300.5300.530+14.72%--
10/16/20260.4620.4620.4620.462-8.70%--
10/15/20260.5060.5060.5060.506-0.39%--
10/14/20260.5080.5080.5080.508+15.98%--
10/13/20260.4380.4380.4380.438+11.45%--
10/12/20260.3930.3930.3930.393-16.56%--
10/09/20260.4610.4860.4610.471-12.62%191400
10/08/20260.4980.5390.4980.539+25.06%1,1362,200
10/07/20260.4310.4310.4310.431+4.36%--
10/06/20260.4130.4130.4130.413+2.99%--
10/05/20260.4010.4010.4010.401+6.93%--
10/02/20260.3750.3750.3750.375+6.53%--
10/01/20260.3520.3520.3520.352-13.51%--
09/30/20260.4070.4070.4070.407-7.71%--
09/29/20260.4810.4810.4410.441-7.74%--
09/28/20260.4780.4780.4780.478+1.92%--
09/25/20260.4840.4840.4690.469-0.42%--
09/24/20260.4710.4710.4710.471+14.60%--
09/23/20260.4110.4110.4110.411+7.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas