| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.232 | +35.67% | +0.061 |
| 08/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -31.87% | - | - |
| 07/31/2026 | 0.215 | 0.251 | 0.215 | 0.251 | +24.26% | 251 | 1,000 |
| 07/30/2026 | 0.202 | 0.202 | 0.202 | 0.202 | +9.78% | - | - |
| 07/29/2026 | 0.168 | 0.184 | 0.168 | 0.184 | +10.18% | - | - |
| 07/28/2026 | 0.174 | 0.174 | 0.167 | 0.167 | -3.47% | - | - |
| 07/27/2026 | 0.173 | 0.173 | 0.173 | 0.173 | -31.89% | - | - |
| 07/24/2026 | 0.230 | 0.254 | 0.230 | 0.254 | +8.55% | 508 | 2,000 |
| 07/23/2026 | 0.234 | 0.234 | 0.234 | 0.234 | +9.35% | - | - |
| 07/22/2026 | 0.211 | 0.214 | 0.211 | 0.214 | +9.74% | - | - |
| 07/21/2026 | 0.195 | 0.195 | 0.195 | 0.195 | +3.72% | - | - |
| 07/20/2026 | 0.191 | 0.191 | 0.188 | 0.188 | +7.43% | - | - |
| 07/17/2026 | 0.180 | 0.180 | 0.175 | 0.175 | +2.94% | - | - |
| 07/16/2026 | 0.170 | 0.170 | 0.170 | 0.170 | -6.59% | - | - |
| 07/15/2026 | 0.182 | 0.182 | 0.182 | 0.182 | -3.70% | - | - |
| 07/14/2026 | 0.189 | 0.189 | 0.189 | 0.189 | +10.53% | - | - |
| 07/13/2026 | 0.155 | 0.171 | 0.153 | 0.171 | +26.67% | 684 | 4,000 |
| 07/10/2026 | 0.126 | 0.135 | 0.126 | 0.135 | +19.47% | - | - |
| 07/09/2026 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% | - | - |
| 07/08/2026 | 0.105 | 0.117 | 0.105 | 0.113 | -9.60% | - | - |
| 07/07/2026 | 0.097 | 0.125 | 0.097 | 0.125 | +50.60% | 500 | 4,000 |
| 07/06/2026 | 0.083 | 0.083 | 0.083 | 0.083 | -2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover