| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.613 | -0.16% | -0.001 |
| 08/11/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.614 | 0.614 | 0.582 | 0.613 | -0.16% | - | - |
| 08/10/2026 | 0.618 | 0.639 | 0.614 | 0.614 | -1.13% | - | - |
| 08/07/2026 | 0.586 | 0.635 | 0.586 | 0.621 | +4.55% | - | - |
| 08/06/2026 | 0.580 | 0.594 | 0.580 | 0.594 | +1.02% | - | - |
| 08/05/2026 | 0.597 | 0.597 | 0.576 | 0.588 | +1.73% | - | - |
| 08/04/2026 | 0.600 | 0.600 | 0.578 | 0.578 | +0.70% | - | - |
| 08/03/2026 | 0.582 | 0.585 | 0.574 | 0.574 | -4.17% | - | - |
| 07/31/2026 | 0.663 | 0.663 | 0.599 | 0.599 | -3.54% | - | - |
| 07/30/2026 | 0.572 | 0.621 | 0.572 | 0.621 | +10.30% | - | - |
| 07/29/2026 | 0.542 | 0.563 | 0.542 | 0.563 | +4.26% | - | - |
| 07/28/2026 | 0.567 | 0.567 | 0.540 | 0.540 | -3.91% | - | - |
| 07/27/2026 | 0.615 | 0.615 | 0.562 | 0.562 | -3.10% | - | - |
| 07/24/2026 | 0.633 | 0.640 | 0.580 | 0.580 | -9.52% | - | - |
| 07/23/2026 | 0.671 | 0.677 | 0.634 | 0.641 | -5.60% | - | - |
| 07/22/2026 | 0.676 | 0.694 | 0.676 | 0.679 | -3.28% | - | - |
| 07/21/2026 | 0.666 | 0.702 | 0.662 | 0.702 | +10.03% | - | - |
| 07/20/2026 | 0.667 | 0.667 | 0.638 | 0.638 | -5.76% | - | - |
| 07/17/2026 | 0.645 | 0.677 | 0.630 | 0.677 | -0.15% | - | - |
| 07/16/2026 | 0.686 | 0.701 | 0.678 | 0.678 | -4.37% | - | - |
| 07/15/2026 | 0.678 | 0.709 | 0.669 | 0.709 | +3.35% | - | - |
| 07/14/2026 | 0.673 | 0.686 | 0.658 | 0.686 | +1.93% | - | - |
| 07/13/2026 | 0.652 | 0.673 | 0.644 | 0.673 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover