LastChg. % 1DChg. Abs.
0.120+1.69%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1340.1360.1180.118-22.37%--
10/21/20260.1110.1560.1110.152+46.15%--
10/20/20260.0890.1040.0880.104+10.64%--
10/19/20260.1040.1040.0940.094-18.97%--
10/16/20260.1100.1320.1100.116+7.41%--
10/15/20260.1080.1090.1060.108-7.69%--
10/14/20260.1130.1240.1130.117+27.17%--
10/13/20260.0980.1060.0870.092+5.75%--
10/12/20260.1060.1060.0870.087-12.12%--
10/09/20260.1290.1290.0990.099-28.78%--
10/08/20260.0960.1390.0920.139+59.77%--
10/07/20260.1160.1160.0800.087-30.40%--
10/06/20260.1340.1340.1200.125-7.41%--
10/05/20260.1400.1500.1350.135-16.15%--
10/02/20260.1740.1840.1610.161-6.40%--
10/01/20260.1650.1830.1650.172-11.34%--
09/30/20260.2030.2030.1830.194-0.51%--
09/29/20260.1950.2040.1950.195-5.80%--
09/28/20260.1880.2070.1880.207+16.29%--
09/25/20260.1910.2020.1780.178+1.71%--
09/24/20260.1890.1980.1750.175-12.94%--
09/23/20260.2320.2320.2010.201-41.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas