LastChg. % 1DChg. Abs.
0.155+40.91%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1270.1550.1240.155+40.91%--
10/21/20260.1190.1190.1100.110-9.09%--
10/20/20260.1250.1270.1210.121-6.20%--
10/19/20260.1270.1320.1270.129+5.74%--
10/16/20260.1270.1270.1220.122-0.81%--
10/15/20260.1250.1250.1150.123+1.65%--
10/14/20260.1210.1240.1210.121-0.82%--
10/13/20260.1280.1280.1200.122-7.58%--
10/12/20260.1310.1320.1280.132-7.04%--
10/09/20260.1360.1420.1350.142-5.96%--
10/08/20260.1330.1510.1330.151+17.97%--
10/07/20260.0990.1280.0990.128+91.04%--
10/06/20260.0580.0670.0580.067+9.84%--
10/05/20260.0710.0710.0610.061-15.28%--
10/02/20260.0620.0750.0610.072+16.13%--
10/01/20260.0480.0620.0480.062+51.22%--
09/30/20260.0380.0410.0380.0410.00%--
09/29/20260.0340.0410.0340.041+20.59%--
09/28/20260.0310.0360.0310.034-12.82%--
09/25/20260.0390.0390.0360.039-11.36%--
09/24/20260.0430.0440.0410.044+2.33%--
09/23/20260.0450.0450.0410.043-14.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas