| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.140 | -10.26% | -0.016 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.146 | 0.146 | 0.140 | 0.140 | -10.26% | - | - |
| 07/23/2026 | 0.145 | 0.161 | 0.145 | 0.156 | +15.56% | - | - |
| 07/22/2026 | 0.134 | 0.135 | 0.131 | 0.135 | -2.88% | - | - |
| 07/21/2026 | 0.166 | 0.166 | 0.139 | 0.139 | -18.24% | - | - |
| 07/20/2026 | 0.180 | 0.180 | 0.170 | 0.170 | -3.95% | - | - |
| 07/17/2026 | 0.172 | 0.182 | 0.170 | 0.177 | +7.27% | - | - |
| 07/16/2026 | 0.145 | 0.165 | 0.145 | 0.165 | +13.79% | - | - |
| 07/15/2026 | 0.142 | 0.145 | 0.139 | 0.145 | -2.68% | - | - |
| 07/14/2026 | 0.154 | 0.162 | 0.149 | 0.149 | -2.61% | - | - |
| 07/13/2026 | 0.140 | 0.153 | 0.140 | 0.153 | +10.87% | - | - |
| 07/10/2026 | 0.140 | 0.141 | 0.137 | 0.138 | -2.13% | - | - |
| 07/09/2026 | 0.147 | 0.147 | 0.141 | 0.141 | -16.57% | - | - |
| 07/08/2026 | 0.139 | 0.172 | 0.139 | 0.169 | +29.01% | - | - |
| 07/07/2026 | 0.130 | 0.131 | 0.127 | 0.131 | +2.34% | - | - |
| 07/06/2026 | 0.129 | 0.137 | 0.128 | 0.128 | -2.29% | - | - |
| 07/03/2026 | 0.138 | 0.138 | 0.131 | 0.131 | -7.09% | - | - |
| 07/02/2026 | 0.159 | 0.159 | 0.141 | 0.141 | -10.76% | - | - |
| 07/01/2026 | 0.156 | 0.161 | 0.152 | 0.158 | +4.64% | - | - |
| 06/30/2026 | 0.149 | 0.156 | 0.146 | 0.151 | -3.21% | - | - |
| 06/29/2026 | 0.142 | 0.156 | 0.140 | 0.156 | +7.59% | - | - |
| 06/26/2026 | 0.146 | 0.149 | 0.145 | 0.145 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover