LastChg. % 1DChg. Abs.
0.254+12.89%+0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1830.2250.1800.225+43.31%--
10/21/20260.1710.1710.1570.157-9.77%--
10/20/20260.1800.1830.1740.174-5.95%--
10/19/20260.1830.1880.1830.185+6.32%--
10/16/20260.1820.1820.1740.174-1.14%--
10/15/20260.1790.1790.1640.176+1.73%--
10/14/20260.1720.1770.1710.1730.00%--
10/13/20260.1810.1810.1700.173-7.98%--
10/12/20260.1840.1880.1810.188-6.00%--
10/09/20260.1910.2000.1890.200-5.66%--
10/08/20260.1950.2120.1930.212+15.22%3,51018,000
10/07/20260.1410.1840.1410.184+82.18%--
10/06/20260.0930.1010.0930.101+3.06%--
10/05/20260.1140.1140.0980.098-14.78%--
10/02/20260.0990.1200.0970.115+17.35%--
10/01/20260.0770.0980.0770.098+48.48%--
09/30/20260.0600.0660.0600.066+1.54%--
09/29/20260.0540.0650.0540.065+20.37%--
09/28/20260.0580.0580.0540.054-23.94%--
09/25/20260.0710.0710.0660.071-7.79%--
09/24/20260.0760.0770.0740.077+1.32%--
09/23/20260.0720.0770.0720.076-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas