| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | -9.33% | -0.021 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.211 | 0.211 | 0.204 | 0.204 | -9.33% | - | - |
| 07/23/2026 | 0.210 | 0.232 | 0.210 | 0.225 | +14.80% | - | - |
| 07/22/2026 | 0.195 | 0.196 | 0.190 | 0.196 | -2.49% | - | - |
| 07/21/2026 | 0.235 | 0.235 | 0.201 | 0.201 | -16.60% | - | - |
| 07/20/2026 | 0.254 | 0.254 | 0.241 | 0.241 | -3.60% | - | - |
| 07/17/2026 | 0.242 | 0.257 | 0.240 | 0.250 | +7.76% | - | - |
| 07/16/2026 | 0.208 | 0.232 | 0.208 | 0.232 | +12.08% | - | - |
| 07/15/2026 | 0.203 | 0.207 | 0.199 | 0.207 | -0.96% | - | - |
| 07/14/2026 | 0.216 | 0.227 | 0.209 | 0.209 | -2.34% | - | - |
| 07/13/2026 | 0.199 | 0.214 | 0.199 | 0.214 | +9.18% | - | - |
| 07/10/2026 | 0.199 | 0.199 | 0.194 | 0.196 | -1.51% | - | - |
| 07/09/2026 | 0.208 | 0.208 | 0.199 | 0.199 | -16.74% | - | - |
| 07/08/2026 | 0.198 | 0.242 | 0.198 | 0.239 | +28.49% | - | - |
| 07/07/2026 | 0.184 | 0.186 | 0.179 | 0.186 | +2.76% | - | - |
| 07/06/2026 | 0.183 | 0.194 | 0.181 | 0.181 | -2.69% | - | - |
| 07/03/2026 | 0.194 | 0.194 | 0.186 | 0.186 | -6.06% | - | - |
| 07/02/2026 | 0.224 | 0.224 | 0.198 | 0.198 | -10.81% | - | - |
| 07/01/2026 | 0.219 | 0.226 | 0.213 | 0.222 | +5.21% | - | - |
| 06/30/2026 | 0.209 | 0.218 | 0.205 | 0.211 | -3.21% | - | - |
| 06/29/2026 | 0.202 | 0.218 | 0.199 | 0.218 | +5.83% | - | - |
| 06/26/2026 | 0.204 | 0.211 | 0.204 | 0.206 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover