LastChg. % 1DChg. Abs.
0.182+1.11%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.1810.1820.1680.182+1.11%--
08/11/20260.1830.1850.1750.180+2.27%--
08/10/20260.1600.1760.1580.176+11.39%--
08/07/20260.1530.1580.1530.158+6.76%--
08/06/20260.1430.1480.1410.148-0.67%--
08/05/20260.1500.1550.1490.149-0.67%--
08/04/20260.1600.1610.1500.150-7.41%--
08/03/20260.1650.1650.1590.162-6.90%--
07/31/20260.1720.1770.1700.174-4.92%--
07/30/20260.1850.1850.1720.183-8.04%--
07/29/20260.1960.1990.1890.199-1.49%--
07/28/20260.2030.2130.2020.202-2.88%--
07/27/20260.2050.2080.2050.208-7.56%--
07/24/20260.2080.2270.2080.225+6.13%--
07/23/20260.1920.2120.1860.212+17.13%--
07/22/20260.1960.1960.1810.181-1.09%--
07/21/20260.2020.2020.1830.183+18.83%--
07/20/20260.1480.1540.1420.154+4.05%--
07/17/20260.1510.1570.1470.148-0.67%--
07/16/20260.1470.1530.1450.149-0.67%--
07/15/20260.1750.1750.1500.150-11.76%--
07/14/20260.1720.1740.1700.170+1.19%--
07/13/20260.1690.1690.1630.168+1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas