| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.402 | -3.37% | -0.014 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.424 | 0.431 | 0.416 | 0.416 | +2.21% | - | - |
| 10/21/2026 | 0.414 | 0.421 | 0.407 | 0.407 | +1.24% | - | - |
| 10/20/2026 | 0.423 | 0.436 | 0.402 | 0.402 | -4.29% | - | - |
| 10/19/2026 | 0.420 | 0.434 | 0.416 | 0.420 | +1.45% | - | - |
| 10/16/2026 | 0.435 | 0.435 | 0.409 | 0.414 | -2.59% | - | - |
| 10/15/2026 | 0.434 | 0.434 | 0.424 | 0.425 | -7.41% | - | - |
| 10/14/2026 | 0.466 | 0.466 | 0.455 | 0.459 | -5.17% | - | - |
| 10/13/2026 | 0.461 | 0.485 | 0.461 | 0.484 | +1.47% | - | - |
| 10/12/2026 | 0.475 | 0.483 | 0.475 | 0.477 | +1.92% | - | - |
| 10/09/2026 | 0.457 | 0.468 | 0.445 | 0.468 | -2.50% | - | - |
| 10/08/2026 | 0.485 | 0.500 | 0.480 | 0.480 | +3.90% | - | - |
| 10/07/2026 | 0.435 | 0.462 | 0.432 | 0.462 | +8.71% | - | - |
| 10/06/2026 | 0.416 | 0.425 | 0.394 | 0.425 | +11.84% | - | - |
| 10/05/2026 | 0.385 | 0.385 | 0.373 | 0.380 | +1.60% | - | - |
| 10/02/2026 | 0.369 | 0.378 | 0.360 | 0.374 | -2.60% | - | - |
| 10/01/2026 | 0.357 | 0.384 | 0.346 | 0.384 | +10.34% | - | - |
| 09/30/2026 | 0.315 | 0.348 | 0.315 | 0.348 | +7.08% | - | - |
| 09/29/2026 | 0.318 | 0.325 | 0.295 | 0.325 | +6.21% | - | - |
| 09/28/2026 | 0.308 | 0.309 | 0.304 | 0.306 | -11.30% | - | - |
| 09/25/2026 | 0.342 | 0.345 | 0.336 | 0.345 | -1.15% | - | - |
| 09/24/2026 | 0.330 | 0.349 | 0.328 | 0.349 | +8.72% | - | - |
| 09/23/2026 | 0.303 | 0.328 | 0.303 | 0.321 | +6.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover