LastChg. % 1DChg. Abs.
0.143+1.42%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.1420.1430.1310.143+1.42%--
08/11/20260.1430.1450.1370.141+2.17%--
08/10/20260.1250.1380.1230.138+12.20%--
08/07/20260.1190.1230.1190.123+6.96%--
08/06/20260.1120.1150.1100.115-0.86%--
08/05/20260.1170.1210.1160.116-0.85%--
08/04/20260.1250.1260.1170.117-7.87%--
08/03/20260.1290.1290.1250.127-7.30%--
07/31/20260.1350.1390.1330.137-4.86%--
07/30/20260.1460.1460.1350.144-8.28%--
07/29/20260.1550.1570.1490.157-1.88%--
07/28/20260.1610.1690.1600.160-3.03%--
07/27/20260.1630.1650.1620.165-8.33%--
07/24/20260.1650.1800.1650.180+7.14%--
07/23/20260.1520.1680.1470.168+17.48%--
07/22/20260.1550.1550.1430.143-0.69%--
07/21/20260.1610.1610.1440.144+19.01%--
07/20/20260.1160.1210.1110.121+4.31%--
07/17/20260.1180.1230.1150.116-0.85%--
07/16/20260.1150.1200.1140.117-0.85%--
07/15/20260.1380.1380.1180.118-12.59%--
07/14/20260.1360.1380.1340.135+1.50%--
07/13/20260.1350.1350.1290.133+1.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas