| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.321 | -4.46% | -0.015 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.344 | 0.350 | 0.336 | 0.336 | +2.13% | - | - |
| 10/21/2026 | 0.335 | 0.342 | 0.329 | 0.329 | +1.23% | - | - |
| 10/20/2026 | 0.343 | 0.354 | 0.325 | 0.325 | -4.41% | - | - |
| 10/19/2026 | 0.341 | 0.353 | 0.337 | 0.340 | +1.19% | - | - |
| 10/16/2026 | 0.354 | 0.354 | 0.331 | 0.336 | -2.89% | - | - |
| 10/15/2026 | 0.354 | 0.354 | 0.345 | 0.346 | -7.73% | - | - |
| 10/14/2026 | 0.380 | 0.380 | 0.371 | 0.375 | -5.30% | - | - |
| 10/13/2026 | 0.376 | 0.397 | 0.376 | 0.396 | +1.54% | - | - |
| 10/12/2026 | 0.389 | 0.396 | 0.389 | 0.390 | +2.09% | - | - |
| 10/09/2026 | 0.373 | 0.382 | 0.363 | 0.382 | -3.05% | - | - |
| 10/08/2026 | 0.397 | 0.412 | 0.394 | 0.394 | +4.23% | - | - |
| 10/07/2026 | 0.354 | 0.378 | 0.351 | 0.378 | +9.57% | - | - |
| 10/06/2026 | 0.337 | 0.345 | 0.318 | 0.345 | +12.75% | - | - |
| 10/05/2026 | 0.310 | 0.310 | 0.299 | 0.306 | +2.00% | - | - |
| 10/02/2026 | 0.297 | 0.305 | 0.289 | 0.300 | -3.23% | - | - |
| 10/01/2026 | 0.286 | 0.310 | 0.277 | 0.310 | +11.51% | - | - |
| 09/30/2026 | 0.250 | 0.278 | 0.250 | 0.278 | +7.34% | - | - |
| 09/29/2026 | 0.253 | 0.259 | 0.233 | 0.259 | +6.58% | - | - |
| 09/28/2026 | 0.245 | 0.246 | 0.241 | 0.243 | -12.27% | - | - |
| 09/25/2026 | 0.274 | 0.277 | 0.269 | 0.277 | -1.07% | - | - |
| 09/24/2026 | 0.264 | 0.280 | 0.262 | 0.280 | +9.38% | - | - |
| 09/23/2026 | 0.241 | 0.262 | 0.241 | 0.256 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover