LastChg. % 1DChg. Abs.
0.156-3.11%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20260.1630.1630.1520.156-3.11%--
03/30/20260.1620.1670.1610.161+4.55%--
03/27/20260.1520.1560.1520.154+4.76%--
03/26/20260.1470.1480.1430.147+0.68%--
03/25/20260.1460.1460.1400.146---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000