LastChg. % 1DChg. Abs.
0.285-6.25%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3140.3210.3040.304+3.05%--
10/21/20260.3020.3100.2950.295+1.72%--
10/20/20260.3110.3260.2900.290-5.54%--
10/19/20260.3060.3230.3010.307+2.68%--
10/16/20260.3210.3210.2930.299-3.55%--
10/15/20260.3200.3200.3090.310-10.66%--
10/14/20260.3550.3550.3430.347-7.22%--
10/13/20260.3490.3750.3490.374+1.91%--
10/12/20260.3650.3730.3650.367+2.80%--
10/09/20260.3450.3570.3320.357-3.51%--
10/08/20260.3750.3910.3700.370+5.71%--
10/07/20260.3220.3500.3190.350+12.54%--
10/06/20260.3010.3110.2770.311+18.25%--
10/05/20260.2680.2680.2540.263+2.73%--
10/02/20260.2520.2610.2420.256-4.48%--
10/01/20260.2390.2680.2280.268+17.03%--
09/30/20260.1970.2290.1970.229+10.63%--
09/29/20260.2000.2070.1770.207+9.52%--
09/28/20260.1900.1920.1860.189-17.11%--
09/25/20260.2240.2280.2180.228-1.72%--
09/24/20260.2120.2320.2100.232+14.29%--
09/23/20260.1870.2100.1870.203+9.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas