LastChg. % 1DChg. Abs.
0.096+3.23%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.0940.0960.0850.096+3.23%--
08/11/20260.0960.0970.0890.093+3.33%--
08/10/20260.0860.0900.0770.090+5.88%--
08/07/20260.0810.0850.0810.085+8.97%--
08/06/20260.0750.0780.0730.078-1.27%--
08/05/20260.0800.0840.0790.079-1.25%--
08/04/20260.0880.0880.0800.080-10.11%--
08/03/20260.0910.0910.0870.089-10.10%--
07/31/20260.0980.1010.0960.099-6.60%--
07/30/20260.1080.1080.0980.106-10.92%--
07/29/20260.1170.1190.1110.119-2.46%--
07/28/20260.1230.1310.1220.122-3.94%--
07/27/20260.1250.1270.1240.127-10.56%--
07/24/20260.1260.1420.1260.142+10.08%--
07/23/20260.1110.1290.1060.129+26.47%--
07/22/20260.1140.1140.1020.102-0.97%--
07/21/20260.1190.1190.1030.103+25.61%--
07/20/20260.0790.0820.0750.082+2.50%--
07/17/20260.0810.0860.0790.080-1.23%--
07/16/20260.0780.0830.0770.081+1.25%--
07/15/20260.0980.0980.0800.080-15.79%--
07/14/20260.0970.0980.0950.095+1.06%--
07/13/20260.0940.0940.0900.094+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas