| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.130 | +4.84% | +0.006 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.129 | 0.130 | 0.117 | 0.130 | +4.84% | - | - |
| 07/27/2026 | 0.128 | 0.128 | 0.124 | 0.124 | +14.81% | - | - |
| 07/24/2026 | 0.120 | 0.120 | 0.101 | 0.108 | -7.69% | - | - |
| 07/23/2026 | 0.150 | 0.150 | 0.117 | 0.117 | -29.52% | - | - |
| 07/22/2026 | 0.147 | 0.166 | 0.147 | 0.166 | 0.00% | - | - |
| 07/21/2026 | 0.141 | 0.166 | 0.140 | 0.166 | -24.20% | - | - |
| 07/20/2026 | 0.233 | 0.247 | 0.219 | 0.219 | -7.59% | - | - |
| 07/17/2026 | 0.232 | 0.242 | 0.219 | 0.237 | +0.85% | - | - |
| 07/16/2026 | 0.244 | 0.246 | 0.228 | 0.235 | -5.24% | - | - |
| 07/15/2026 | 0.198 | 0.248 | 0.198 | 0.248 | +21.57% | - | - |
| 07/14/2026 | 0.203 | 0.206 | 0.199 | 0.204 | -2.86% | - | - |
| 07/13/2026 | 0.210 | 0.223 | 0.210 | 0.210 | -5.83% | - | - |
| 07/10/2026 | 0.231 | 0.231 | 0.220 | 0.223 | +0.45% | - | - |
| 07/09/2026 | 0.211 | 0.222 | 0.207 | 0.222 | +8.82% | - | - |
| 07/08/2026 | 0.246 | 0.246 | 0.204 | 0.204 | -17.07% | - | - |
| 07/07/2026 | 0.281 | 0.281 | 0.246 | 0.246 | 0.00% | - | - |
| 07/06/2026 | 0.265 | 0.265 | 0.246 | 0.246 | -6.82% | - | - |
| 07/03/2026 | 0.253 | 0.264 | 0.244 | 0.264 | +9.54% | - | - |
| 07/02/2026 | 0.229 | 0.241 | 0.226 | 0.241 | +3.88% | - | - |
| 07/01/2026 | 0.235 | 0.237 | 0.222 | 0.232 | -3.73% | - | - |
| 06/30/2026 | 0.236 | 0.245 | 0.226 | 0.241 | +2.55% | - | - |
| 06/29/2026 | 0.277 | 0.277 | 0.235 | 0.235 | -18.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover