LastChg. % 1DChg. Abs.
0.0070.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0060.0070.0060.0070.00%--
10/21/20260.0070.0070.0060.007-12.50%--
10/20/20260.0070.0080.0060.008+14.29%--
10/19/20260.0070.0070.0060.007-12.50%--
10/16/20260.0070.0080.0070.0080.00%--
10/15/20260.0080.0080.0080.008+33.33%--
10/14/20260.0050.0060.0050.006+20.00%--
10/13/20260.0060.0060.0050.0050.00%--
10/12/20260.0050.0050.0050.005-16.67%--
10/09/20260.0070.0070.0060.0060.00%--
10/08/20260.0050.0060.0050.006-14.29%--
10/07/20260.0080.0080.0070.007-22.22%--
10/06/20260.0100.0120.0090.009-35.71%--
10/05/20260.0130.0150.0130.014-6.67%--
10/02/20260.0160.0170.0150.015+7.14%--
10/01/20260.0180.0190.0140.014-26.32%--
09/30/20260.0260.0260.0190.019-20.83%--
09/29/20260.0260.0310.0240.024-17.24%--
09/28/20260.0300.0310.0280.029+31.82%--
09/25/20260.0230.0240.0220.022+4.76%--
09/24/20260.0260.0260.0210.021-25.00%--
09/23/20260.0330.0330.0270.028-15.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas