| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | -5.43% | -0.005 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.084 | 0.092 | 0.082 | 0.087 | -5.43% | - | - |
| 08/10/2026 | 0.112 | 0.115 | 0.092 | 0.092 | -22.03% | - | - |
| 08/07/2026 | 0.126 | 0.126 | 0.118 | 0.118 | -11.94% | - | - |
| 08/06/2026 | 0.143 | 0.146 | 0.134 | 0.134 | 0.00% | - | - |
| 08/05/2026 | 0.134 | 0.134 | 0.124 | 0.134 | 0.00% | - | - |
| 08/04/2026 | 0.119 | 0.134 | 0.118 | 0.134 | +14.53% | - | - |
| 08/03/2026 | 0.115 | 0.121 | 0.115 | 0.117 | +11.43% | - | - |
| 07/31/2026 | 0.107 | 0.110 | 0.102 | 0.105 | +9.38% | - | - |
| 07/30/2026 | 0.094 | 0.108 | 0.094 | 0.096 | +20.00% | - | - |
| 07/29/2026 | 0.084 | 0.091 | 0.080 | 0.080 | +2.56% | - | - |
| 07/28/2026 | 0.078 | 0.078 | 0.070 | 0.078 | +4.00% | - | - |
| 07/27/2026 | 0.078 | 0.078 | 0.075 | 0.075 | +19.05% | - | - |
| 07/24/2026 | 0.072 | 0.072 | 0.058 | 0.063 | -8.70% | - | - |
| 07/23/2026 | 0.094 | 0.094 | 0.069 | 0.069 | -34.91% | - | - |
| 07/22/2026 | 0.092 | 0.106 | 0.092 | 0.106 | 0.00% | - | - |
| 07/21/2026 | 0.088 | 0.106 | 0.087 | 0.106 | -27.89% | - | - |
| 07/20/2026 | 0.159 | 0.169 | 0.147 | 0.147 | -9.26% | - | - |
| 07/17/2026 | 0.158 | 0.166 | 0.147 | 0.162 | +1.25% | - | - |
| 07/16/2026 | 0.167 | 0.169 | 0.155 | 0.160 | -6.43% | - | - |
| 07/15/2026 | 0.131 | 0.171 | 0.131 | 0.171 | +24.82% | - | - |
| 07/14/2026 | 0.135 | 0.138 | 0.133 | 0.137 | -2.84% | - | - |
| 07/13/2026 | 0.141 | 0.151 | 0.141 | 0.141 | -6.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover