LastChg. % 1DChg. Abs.
0.115+18.56%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0790.0970.0770.097+18.29%--
10/21/20260.0730.0820.0690.082+9.33%--
10/20/20260.0800.0930.0750.075-1.32%--
10/19/20260.0920.0920.0760.076-9.52%--
10/16/20260.0720.0840.0720.084+33.33%--
10/15/20260.0910.0910.0610.063-32.26%--
10/14/20260.0990.1080.0930.093-7.92%--
10/13/20260.0950.1010.0870.101+23.17%--
10/12/20260.0760.0820.0710.082+9.33%--
10/09/20260.0790.0790.0710.075+8.70%--
10/08/20260.0530.0710.0530.069+40.82%--
10/07/20260.0510.0520.0480.049-10.91%--
10/06/20260.0570.0580.0470.0550.00%--
10/05/20260.0510.0550.0470.0550.00%--
10/02/20260.0620.0620.0500.055-11.29%--
10/01/20260.0660.0660.0610.062-26.19%--
09/30/20260.0880.0880.0740.084+15.07%--
09/29/20260.0650.0730.0640.073+4.29%--
09/28/20260.0760.0820.0700.070+42.86%--
09/25/20260.0460.0540.0460.049+16.67%--
09/24/20260.0440.0480.0420.042-4.55%--
09/23/20260.0380.0450.0380.044+10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas