LastChg. % 1DChg. Abs.
0.037-19.57%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0470.0470.0370.037-19.57%--
08/10/20260.0440.0460.0430.0460.00%--
08/07/20260.0500.0500.0460.046-14.81%--
08/06/20260.0490.0540.0480.054+28.57%--
08/05/20260.0580.0580.0420.042-17.65%--
08/04/20260.0590.0600.0510.051-17.74%--
08/03/20260.0520.0630.0520.062-8.82%--
07/31/20260.0530.0680.0530.068+70.00%--
07/30/20260.0770.0770.0400.040-34.43%--
07/29/20260.0480.0610.0480.061+35.56%--
07/28/20260.0490.0490.0420.045-10.00%--
07/27/20260.0560.0560.0460.050-26.47%--
07/24/20260.0650.0680.0610.068-5.56%--
07/23/20260.0700.0770.0660.072+2.86%--
07/22/20260.0680.0750.0680.070+14.75%--
07/21/20260.0730.0730.0610.061-15.28%--
07/20/20260.0720.0730.0700.072+1.41%--
07/17/20260.0720.0760.0680.071+16.39%--
07/16/20260.0550.0610.0550.061+3.39%--
07/15/20260.0670.0700.0590.059-18.06%--
07/14/20260.0780.0850.0700.072+5.88%--
07/13/20260.0630.0700.0630.068+15.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas