| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | -7.07% | -0.007 |
| 08/03/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.111 | 0.111 | 0.092 | 0.092 | -7.07% | - | - |
| 07/31/2026 | 0.095 | 0.103 | 0.090 | 0.099 | -2.94% | - | - |
| 07/30/2026 | 0.106 | 0.106 | 0.102 | 0.102 | -5.56% | - | - |
| 07/29/2026 | 0.126 | 0.126 | 0.108 | 0.108 | -19.40% | - | - |
| 07/28/2026 | 0.123 | 0.134 | 0.123 | 0.134 | +11.67% | - | - |
| 07/27/2026 | 0.128 | 0.128 | 0.120 | 0.120 | +18.81% | - | - |
| 07/24/2026 | 0.100 | 0.108 | 0.100 | 0.101 | +17.44% | - | - |
| 07/23/2026 | 0.095 | 0.095 | 0.086 | 0.086 | -16.50% | - | - |
| 07/22/2026 | 0.112 | 0.112 | 0.101 | 0.103 | -14.17% | - | - |
| 07/21/2026 | 0.121 | 0.126 | 0.119 | 0.120 | -5.51% | - | - |
| 07/20/2026 | 0.131 | 0.139 | 0.127 | 0.127 | -3.05% | - | - |
| 07/17/2026 | 0.133 | 0.141 | 0.130 | 0.131 | -5.07% | - | - |
| 07/16/2026 | 0.136 | 0.142 | 0.136 | 0.138 | -3.50% | - | - |
| 07/15/2026 | 0.132 | 0.143 | 0.131 | 0.143 | +2.14% | - | - |
| 07/14/2026 | 0.141 | 0.141 | 0.135 | 0.140 | -7.28% | - | - |
| 07/13/2026 | 0.162 | 0.165 | 0.150 | 0.151 | -19.25% | - | - |
| 07/10/2026 | 0.208 | 0.208 | 0.187 | 0.187 | -13.43% | - | - |
| 07/09/2026 | 0.225 | 0.233 | 0.216 | 0.216 | +4.35% | - | - |
| 07/08/2026 | 0.238 | 0.238 | 0.207 | 0.207 | -23.05% | - | - |
| 07/07/2026 | 0.258 | 0.269 | 0.247 | 0.269 | -1.47% | - | - |
| 07/06/2026 | 0.293 | 0.293 | 0.273 | 0.273 | -3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover