| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | +2.26% | +0.004 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.147 | 0.182 | 0.147 | 0.181 | +2.26% | - | - |
| 07/31/2026 | 0.189 | 0.204 | 0.171 | 0.177 | +1.14% | - | - |
| 07/30/2026 | 0.165 | 0.175 | 0.164 | 0.175 | +8.02% | - | - |
| 07/29/2026 | 0.133 | 0.162 | 0.133 | 0.162 | +28.57% | - | - |
| 07/28/2026 | 0.142 | 0.142 | 0.126 | 0.126 | -15.44% | - | - |
| 07/27/2026 | 0.138 | 0.149 | 0.138 | 0.149 | -25.13% | - | - |
| 07/24/2026 | 0.202 | 0.202 | 0.184 | 0.199 | -18.11% | - | - |
| 07/23/2026 | 0.219 | 0.243 | 0.219 | 0.243 | +23.35% | - | - |
| 07/22/2026 | 0.182 | 0.204 | 0.180 | 0.197 | +16.57% | - | - |
| 07/21/2026 | 0.165 | 0.169 | 0.159 | 0.169 | +9.03% | - | - |
| 07/20/2026 | 0.151 | 0.155 | 0.136 | 0.155 | +6.16% | - | - |
| 07/17/2026 | 0.144 | 0.150 | 0.133 | 0.146 | +5.80% | - | - |
| 07/16/2026 | 0.141 | 0.141 | 0.132 | 0.138 | +2.99% | - | - |
| 07/15/2026 | 0.161 | 0.161 | 0.134 | 0.134 | -9.46% | - | - |
| 07/14/2026 | 0.147 | 0.157 | 0.147 | 0.148 | +8.82% | - | - |
| 07/13/2026 | 0.124 | 0.137 | 0.119 | 0.136 | +37.37% | - | - |
| 07/10/2026 | 0.091 | 0.101 | 0.091 | 0.099 | +15.12% | - | - |
| 07/09/2026 | 0.081 | 0.087 | 0.076 | 0.086 | -8.51% | - | - |
| 07/08/2026 | 0.074 | 0.094 | 0.074 | 0.094 | +59.32% | - | - |
| 07/07/2026 | 0.065 | 0.069 | 0.059 | 0.059 | 0.00% | - | - |
| 07/06/2026 | 0.054 | 0.059 | 0.054 | 0.059 | +7.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover