LastChg. % 1DChg. Abs.
0.504-0.40%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20260.4790.5040.4790.504-0.40%--
09/16/20260.5550.5550.5060.506-7.50%--
09/15/20260.4900.5470.4770.547+7.05%--
09/14/20260.5110.5240.5110.511+4.50%--
09/11/20260.4150.4890.4150.489+12.67%--
09/10/20260.4340.4690.4200.434+2.12%--
09/09/20260.4270.4390.4220.425+4.94%--
09/08/20260.3830.4050.3780.405+10.66%--
09/07/20260.3560.3690.3450.366+10.57%--
09/04/20260.3490.3490.3140.331-3.50%--
09/03/20260.3950.3950.3220.343-16.75%--
09/02/20260.4010.4120.3660.412+7.85%--
09/01/20260.3770.4080.3770.382+11.05%--
08/31/20260.3170.3490.3170.344+21.99%--
08/28/20260.3080.3080.2780.282+4.44%--
08/27/20260.2810.2830.2700.270-6.25%--
08/26/20260.2330.2880.2330.288-5.26%--
08/25/20260.3260.3260.3040.304-7.32%--
08/24/20260.3600.3600.3280.328-8.38%--
08/21/20260.3740.3740.3580.358-0.56%--
08/20/20260.3380.3600.3210.360+2.27%--
08/19/20260.3340.3520.3340.352+16.94%--
08/18/20260.2740.3080.2740.301+22.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas