| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.674 | +34.00% | +0.171 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.616 | 0.674 | 0.575 | 0.674 | +34.00% | - | - |
| 10/29/2026 | 0.485 | 0.566 | 0.485 | 0.503 | +14.06% | - | - |
| 10/28/2026 | 0.404 | 0.441 | 0.404 | 0.441 | +6.78% | - | - |
| 10/27/2026 | 0.547 | 0.547 | 0.397 | 0.413 | -30.70% | - | - |
| 10/23/2026 | 0.521 | 0.596 | 0.521 | 0.596 | +23.14% | - | - |
| 10/22/2026 | 0.599 | 0.599 | 0.484 | 0.484 | -16.26% | - | - |
| 10/21/2026 | 0.593 | 0.593 | 0.555 | 0.578 | +5.67% | - | - |
| 10/20/2026 | 0.572 | 0.631 | 0.547 | 0.547 | -3.36% | - | - |
| 10/19/2026 | 0.578 | 0.593 | 0.559 | 0.566 | +0.53% | - | - |
| 10/16/2026 | 0.491 | 0.563 | 0.491 | 0.563 | +5.04% | - | - |
| 10/15/2026 | 0.546 | 0.565 | 0.525 | 0.536 | -9.00% | - | - |
| 10/14/2026 | 0.542 | 0.589 | 0.542 | 0.589 | +16.63% | - | - |
| 10/13/2026 | 0.474 | 0.505 | 0.464 | 0.505 | +11.23% | - | - |
| 10/12/2026 | 0.385 | 0.454 | 0.385 | 0.454 | +1.34% | - | - |
| 10/09/2026 | 0.477 | 0.477 | 0.407 | 0.448 | -27.04% | - | - |
| 10/08/2026 | 0.534 | 0.614 | 0.517 | 0.614 | +24.04% | - | - |
| 10/07/2026 | 0.440 | 0.519 | 0.437 | 0.495 | +23.75% | - | - |
| 10/06/2026 | 0.412 | 0.442 | 0.394 | 0.400 | -1.23% | - | - |
| 10/05/2026 | 0.393 | 0.414 | 0.393 | 0.405 | +11.26% | - | - |
| 10/02/2026 | 0.358 | 0.406 | 0.356 | 0.364 | -4.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover