| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.306 | +2.00% | +0.006 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.260 | 0.307 | 0.260 | 0.306 | +2.00% | - | - |
| 07/31/2026 | 0.315 | 0.333 | 0.291 | 0.300 | +1.35% | - | - |
| 07/30/2026 | 0.283 | 0.296 | 0.281 | 0.296 | +6.47% | - | - |
| 07/29/2026 | 0.238 | 0.278 | 0.238 | 0.278 | +21.93% | - | - |
| 07/28/2026 | 0.256 | 0.256 | 0.228 | 0.228 | -13.96% | - | - |
| 07/27/2026 | 0.250 | 0.265 | 0.250 | 0.265 | -18.46% | - | - |
| 07/24/2026 | 0.331 | 0.331 | 0.308 | 0.325 | -14.47% | - | - |
| 07/23/2026 | 0.352 | 0.380 | 0.352 | 0.380 | +17.28% | - | - |
| 07/22/2026 | 0.304 | 0.333 | 0.303 | 0.324 | +12.89% | - | - |
| 07/21/2026 | 0.284 | 0.287 | 0.273 | 0.287 | +6.30% | - | - |
| 07/20/2026 | 0.265 | 0.270 | 0.245 | 0.270 | +8.87% | - | - |
| 07/17/2026 | 0.247 | 0.254 | 0.233 | 0.248 | +3.77% | - | - |
| 07/16/2026 | 0.243 | 0.243 | 0.231 | 0.239 | +2.58% | - | - |
| 07/15/2026 | 0.259 | 0.259 | 0.233 | 0.233 | -4.12% | - | - |
| 07/14/2026 | 0.242 | 0.254 | 0.242 | 0.243 | +7.52% | - | - |
| 07/13/2026 | 0.210 | 0.227 | 0.204 | 0.226 | +23.50% | - | - |
| 07/10/2026 | 0.163 | 0.184 | 0.163 | 0.183 | +18.06% | - | - |
| 07/09/2026 | 0.149 | 0.156 | 0.141 | 0.155 | -6.63% | - | - |
| 07/08/2026 | 0.147 | 0.166 | 0.147 | 0.166 | +33.87% | - | - |
| 07/07/2026 | 0.133 | 0.140 | 0.124 | 0.124 | +0.81% | - | - |
| 07/06/2026 | 0.103 | 0.123 | 0.103 | 0.123 | +3.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover