LastChg. % 1DChg. Abs.
0.745+10.70%+0.072
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7820.7820.6730.673-11.68%--
10/21/20260.7760.7760.7400.762+4.10%--
10/20/20260.7560.8100.7320.732-2.53%--
10/19/20260.7620.7760.7440.751+0.67%--
10/16/20260.6770.7460.6770.746+3.61%--
10/15/20260.7350.7480.7100.720-7.22%--
10/14/20260.7300.7760.7300.776+11.65%--
10/13/20260.6650.6950.6550.695+7.92%--
10/12/20260.5750.6440.5750.644+1.26%--
10/09/20260.6650.6650.5950.636-20.10%--
10/08/20260.7200.7960.7030.796+16.89%--
10/07/20260.6270.7040.6240.681+16.41%--
10/06/20260.5970.6280.5790.585-0.85%--
10/05/20260.5780.5990.5780.590+8.26%--
10/02/20260.5400.5890.5360.545-3.54%--
10/01/20260.5290.5680.5290.565-5.68%--
09/30/20260.5820.5990.5820.599-0.83%--
09/29/20260.6720.6750.6040.604-15.17%--
09/28/20260.6740.7120.6640.712+11.08%--
09/25/20260.6840.6840.6410.641-8.30%--
09/24/20260.6320.6990.6320.699+17.09%--
09/23/20260.5940.5970.5790.597+2.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas