| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -6.36% | -0.110 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.750 | 1.810 | 1.730 | 1.730 | +0.58% | - | - |
| 10/13/2026 | 1.720 | 1.750 | 1.720 | 1.720 | -1.71% | - | - |
| 10/12/2026 | 1.760 | 1.760 | 1.700 | 1.750 | +2.94% | - | - |
| 10/09/2026 | 1.650 | 1.720 | 1.650 | 1.700 | +7.59% | - | - |
| 10/08/2026 | 1.550 | 1.580 | 1.450 | 1.580 | -4.82% | - | - |
| 10/07/2026 | 1.740 | 1.740 | 1.660 | 1.660 | -9.78% | - | - |
| 10/06/2026 | 1.790 | 1.840 | 1.730 | 1.840 | +5.14% | - | - |
| 10/05/2026 | 1.700 | 1.810 | 1.700 | 1.750 | -1.13% | - | - |
| 10/02/2026 | 1.720 | 1.820 | 1.720 | 1.770 | +3.51% | - | - |
| 10/01/2026 | 1.760 | 1.780 | 1.710 | 1.710 | -10.00% | - | - |
| 09/30/2026 | 1.970 | 1.970 | 1.890 | 1.900 | -3.06% | - | - |
| 09/29/2026 | 1.920 | 1.990 | 1.920 | 1.960 | -3.45% | - | - |
| 09/28/2026 | 2.040 | 2.110 | 1.980 | 2.030 | +3.05% | - | - |
| 09/25/2026 | 2.020 | 2.080 | 1.970 | 1.970 | -1.50% | - | - |
| 09/24/2026 | 1.920 | 2.090 | 1.920 | 2.000 | +0.50% | - | - |
| 09/23/2026 | 2.110 | 2.110 | 1.990 | 1.990 | -7.01% | - | - |
| 09/22/2026 | 2.230 | 2.230 | 2.140 | 2.140 | -5.73% | - | - |
| 09/21/2026 | 2.130 | 2.270 | 2.100 | 2.270 | +9.13% | - | - |
| 09/18/2026 | 2.210 | 2.210 | 2.010 | 2.080 | -7.56% | - | - |
| 09/17/2026 | 2.310 | 2.330 | 2.250 | 2.250 | 0.00% | - | - |
| 09/16/2026 | 2.090 | 2.250 | 2.080 | 2.250 | +6.64% | - | - |
| 09/15/2026 | 2.220 | 2.220 | 2.100 | 2.110 | -4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover