| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.682 | -3.26% | -0.023 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.698 | 0.708 | 0.682 | 0.682 | -3.26% | - | - |
| 08/10/2026 | 0.763 | 0.763 | 0.705 | 0.705 | -4.34% | - | - |
| 08/07/2026 | 0.792 | 0.792 | 0.722 | 0.737 | -9.12% | - | - |
| 08/06/2026 | 0.811 | 0.828 | 0.805 | 0.811 | -0.25% | - | - |
| 08/05/2026 | 0.809 | 0.813 | 0.780 | 0.813 | +6.69% | - | - |
| 08/04/2026 | 0.783 | 0.783 | 0.725 | 0.762 | +4.96% | - | - |
| 08/03/2026 | 0.731 | 0.731 | 0.713 | 0.726 | +2.69% | - | - |
| 07/31/2026 | 0.849 | 0.849 | 0.707 | 0.707 | -8.54% | - | - |
| 07/30/2026 | 0.726 | 0.773 | 0.726 | 0.773 | +14.18% | - | - |
| 07/29/2026 | 0.652 | 0.717 | 0.652 | 0.677 | +2.73% | - | - |
| 07/28/2026 | 0.683 | 0.683 | 0.649 | 0.659 | +2.01% | - | - |
| 07/27/2026 | 0.678 | 0.681 | 0.646 | 0.646 | -8.50% | - | - |
| 07/24/2026 | 0.813 | 0.813 | 0.706 | 0.706 | -10.41% | - | - |
| 07/23/2026 | 0.875 | 0.875 | 0.788 | 0.788 | -10.15% | - | - |
| 07/22/2026 | 0.825 | 0.877 | 0.825 | 0.877 | +0.46% | - | - |
| 07/21/2026 | 0.858 | 0.873 | 0.827 | 0.873 | +1.39% | - | - |
| 07/20/2026 | 0.838 | 0.930 | 0.838 | 0.861 | +1.29% | - | - |
| 07/17/2026 | 0.836 | 0.850 | 0.811 | 0.850 | -3.19% | - | - |
| 07/16/2026 | 0.864 | 0.904 | 0.864 | 0.878 | +4.77% | - | - |
| 07/15/2026 | 0.720 | 0.838 | 0.720 | 0.838 | +8.97% | - | - |
| 07/14/2026 | 0.808 | 0.808 | 0.759 | 0.769 | -8.01% | - | - |
| 07/13/2026 | 0.817 | 0.858 | 0.817 | 0.836 | -5.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover