LastChg. % 1DChg. Abs.
0.066+1.54%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.0640.0670.0640.066+1.54%--
06/03/20260.0640.0660.0610.065+4.84%--
06/02/20260.0650.0660.0620.062-11.43%--
06/01/20260.0690.0710.0680.070+2.94%--
05/29/20260.0680.0700.0660.068-1.45%--
05/28/20260.0660.0690.0650.069+4.55%--
05/27/20260.0690.0690.0630.066-8.33%--
05/26/20260.0730.0730.0720.0720.00%--
05/25/20260.0750.0750.0720.072-11.11%--
05/22/20260.0920.0920.0810.081-12.90%--
05/21/20260.0940.0950.0920.0930.00%--
05/20/20260.1010.1040.0930.093-8.82%--
05/19/20260.0960.1020.0950.102+7.37%--
05/18/20260.0950.0960.0920.095+2.15%--
05/15/20260.0930.0930.0910.093+3.33%--
05/14/20260.0980.0980.0900.090-10.00%--
05/13/20260.0990.1020.0980.100-0.99%--
05/12/20260.0920.1010.0920.101+10.99%--
05/11/20260.0910.0920.0910.091-2.15%--
05/08/20260.0920.0940.0900.093+5.68%--
05/07/20260.0870.0880.0850.088-1.12%--
05/06/20260.0960.0960.0890.089-11.88%--
05/05/20260.1070.1100.1010.101-7.34%--
05/04/20260.1050.1090.1020.109-1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas