| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.011 | -8.33% | -0.001 |
| 10/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2026 | 0.011 | 0.011 | 0.011 | 0.011 | -8.33% | - | - |
| 10/27/2026 | 0.013 | 0.013 | 0.012 | 0.012 | -25.00% | - | - |
| 10/23/2026 | 0.016 | 0.018 | 0.016 | 0.016 | -5.88% | - | - |
| 10/22/2026 | 0.015 | 0.017 | 0.015 | 0.017 | +21.43% | - | - |
| 10/21/2026 | 0.014 | 0.014 | 0.014 | 0.014 | -6.67% | - | - |
| 10/20/2026 | 0.016 | 0.016 | 0.015 | 0.015 | 0.00% | - | - |
| 10/19/2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% | - | - |
| 10/16/2026 | 0.015 | 0.015 | 0.014 | 0.015 | -6.25% | - | - |
| 10/15/2026 | 0.015 | 0.016 | 0.015 | 0.016 | +14.29% | - | - |
| 10/14/2026 | 0.014 | 0.014 | 0.014 | 0.014 | -6.67% | - | - |
| 10/13/2026 | 0.015 | 0.015 | 0.014 | 0.015 | 0.00% | - | - |
| 10/12/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -6.25% | - | - |
| 10/09/2026 | 0.017 | 0.017 | 0.016 | 0.016 | -11.11% | - | - |
| 10/08/2026 | 0.016 | 0.018 | 0.016 | 0.018 | +12.50% | - | - |
| 10/07/2026 | 0.012 | 0.016 | 0.012 | 0.016 | +45.45% | - | - |
| 10/06/2026 | 0.012 | 0.012 | 0.011 | 0.011 | -15.38% | - | - |
| 10/05/2026 | 0.012 | 0.013 | 0.012 | 0.013 | -7.14% | - | - |
| 10/02/2026 | 0.013 | 0.014 | 0.013 | 0.014 | 0.00% | - | - |
| 10/01/2026 | 0.014 | 0.014 | 0.013 | 0.014 | +7.69% | - | - |
| 09/30/2026 | 0.017 | 0.017 | 0.013 | 0.013 | -23.53% | - | - |
| 09/29/2026 | 0.017 | 0.017 | 0.016 | 0.017 | 0.00% | - | - |
| 09/28/2026 | 0.017 | 0.017 | 0.016 | 0.017 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover