LastChg. % 1DChg. Abs.
0.0210.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20260.0210.0220.0210.0210.00%--
09/10/20260.0220.0220.0210.021-4.55%--
09/09/20260.0220.0220.0210.0220.00%--
09/08/20260.0220.0220.0210.0220.00%--
09/07/20260.0220.0220.0220.022-4.35%--
09/04/20260.0230.0230.0230.0230.00%--
09/03/20260.0250.0250.0230.023-8.00%--
09/02/20260.0250.0260.0250.0250.00%--
09/01/20260.0250.0250.0250.025-3.85%--
08/31/20260.0260.0260.0250.026-7.14%--
08/28/20260.0270.0280.0270.0280.00%--
08/27/20260.0280.0280.0270.028+3.70%--
08/26/20260.0300.0300.0270.027-12.90%--
08/25/20260.0300.0310.0300.0310.00%--
08/24/20260.0310.0310.0310.031-6.06%--
08/21/20260.0330.0330.0320.033+6.45%--
08/20/20260.0310.0310.0300.031-3.13%--
08/19/20260.0330.0330.0310.032-3.03%--
08/18/20260.0300.0330.0300.033+13.79%--
08/17/20260.0290.0290.0280.029-6.45%--
08/14/20260.0310.0310.0310.031+3.33%--
08/13/20260.0300.0300.0290.030-3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas