| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.059 | -13.24% | -0.009 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.054 | 0.059 | 0.054 | 0.059 | -13.24% | - | - |
| 07/23/2026 | 0.066 | 0.068 | 0.065 | 0.068 | +4.62% | - | - |
| 07/22/2026 | 0.073 | 0.073 | 0.065 | 0.065 | -12.16% | - | - |
| 07/21/2026 | 0.079 | 0.079 | 0.074 | 0.074 | -6.33% | - | - |
| 07/20/2026 | 0.081 | 0.081 | 0.078 | 0.079 | +1.28% | - | - |
| 07/17/2026 | 0.081 | 0.082 | 0.078 | 0.078 | -1.27% | - | - |
| 07/16/2026 | 0.084 | 0.085 | 0.079 | 0.079 | -8.14% | - | - |
| 07/15/2026 | 0.090 | 0.090 | 0.084 | 0.086 | -4.44% | - | - |
| 07/14/2026 | 0.091 | 0.093 | 0.090 | 0.090 | -1.10% | - | - |
| 07/13/2026 | 0.094 | 0.094 | 0.090 | 0.091 | -1.09% | - | - |
| 07/10/2026 | 0.094 | 0.094 | 0.084 | 0.092 | -3.16% | - | - |
| 07/09/2026 | 0.094 | 0.100 | 0.094 | 0.095 | -7.77% | - | - |
| 07/08/2026 | 0.090 | 0.106 | 0.090 | 0.103 | +21.18% | - | - |
| 07/07/2026 | 0.085 | 0.085 | 0.083 | 0.085 | +1.19% | - | - |
| 07/06/2026 | 0.082 | 0.087 | 0.082 | 0.084 | +5.00% | - | - |
| 07/03/2026 | 0.080 | 0.084 | 0.080 | 0.080 | -6.98% | - | - |
| 07/02/2026 | 0.092 | 0.094 | 0.084 | 0.086 | -2.27% | - | - |
| 07/01/2026 | 0.082 | 0.088 | 0.082 | 0.088 | +11.39% | - | - |
| 06/30/2026 | 0.069 | 0.081 | 0.069 | 0.079 | +8.22% | - | - |
| 06/29/2026 | 0.067 | 0.073 | 0.067 | 0.073 | +5.80% | - | - |
| 06/26/2026 | 0.064 | 0.069 | 0.064 | 0.069 | +7.81% | - | - |
| 06/25/2026 | 0.065 | 0.065 | 0.062 | 0.064 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover