LastChg. % 1DChg. Abs.
0.109+1.87%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.1050.1110.1050.109+1.87%--
06/03/20260.1050.1090.1000.107+3.88%--
06/02/20260.1070.1090.1030.103-10.43%--
06/01/20260.1140.1170.1120.115+2.68%--
05/29/20260.1110.1150.1070.1120.00%--
05/28/20260.1080.1120.1070.112+4.67%--
05/27/20260.1130.1130.1030.107-8.55%--
05/26/20260.1190.1200.1170.117-0.85%--
05/25/20260.1220.1220.1180.118-11.28%--
05/22/20260.1510.1510.1330.133-12.50%--
05/21/20260.1550.1560.1510.152-0.65%--
05/20/20260.1670.1710.1530.153-9.47%--
05/19/20260.1570.1690.1560.169+8.33%--
05/18/20260.1550.1570.1510.156+3.31%--
05/15/20260.1510.1510.1490.151+2.72%--
05/14/20260.1610.1610.1470.147-9.82%--
05/13/20260.1610.1660.1610.163-0.61%--
05/12/20260.1490.1640.1490.164+10.81%--
05/11/20260.1480.1500.1470.148-1.99%--
05/08/20260.1490.1510.1450.151+7.09%--
05/07/20260.1390.1410.1360.141-0.70%--
05/06/20260.1550.1550.1420.142-12.88%--
05/05/20260.1740.1780.1630.163-7.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas