LastChg. % 1DChg. Abs.
0.036+5.88%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0300.0340.0300.034+25.93%--
10/21/20260.0270.0270.0260.027-3.57%--
10/20/20260.0310.0310.0280.0280.00%--
10/19/20260.0280.0290.0280.0280.00%--
10/16/20260.0280.0280.0270.028-3.45%--
10/15/20260.0290.0290.0270.029+16.00%--
10/14/20260.0260.0260.0250.025-7.41%--
10/13/20260.0270.0270.0260.0270.00%--
10/12/20260.0270.0270.0270.027-10.00%--
10/09/20260.0310.0310.0290.030-6.25%--
10/08/20260.0300.0320.0300.032+6.67%--
10/07/20260.0220.0300.0220.030+50.00%--
10/06/20260.0230.0230.0200.020-16.67%--
10/05/20260.0230.0250.0230.024-4.00%--
10/02/20260.0250.0250.0240.025-3.85%--
10/01/20260.0260.0260.0240.026+13.04%--
09/30/20260.0280.0280.0230.023-17.86%--
09/29/20260.0280.0280.0270.0280.00%--
09/28/20260.0300.0300.0280.028-6.67%--
09/25/20260.0290.0310.0290.030-3.23%--
09/24/20260.0290.0310.0270.031+10.71%--
09/23/20260.0270.0290.0270.0280.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas