| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.051 | -3.77% | -0.002 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.055 | 0.055 | 0.051 | 0.051 | -3.77% | - | - |
| 08/10/2026 | 0.052 | 0.053 | 0.052 | 0.053 | +1.92% | - | - |
| 08/07/2026 | 0.055 | 0.055 | 0.051 | 0.052 | -5.45% | - | - |
| 08/06/2026 | 0.056 | 0.056 | 0.054 | 0.055 | -3.51% | - | - |
| 08/05/2026 | 0.053 | 0.059 | 0.053 | 0.057 | +9.62% | - | - |
| 08/04/2026 | 0.051 | 0.052 | 0.051 | 0.052 | 0.00% | - | - |
| 08/03/2026 | 0.053 | 0.053 | 0.049 | 0.052 | -11.86% | - | - |
| 07/31/2026 | 0.064 | 0.064 | 0.056 | 0.059 | -11.94% | - | - |
| 07/30/2026 | 0.082 | 0.086 | 0.063 | 0.067 | -41.23% | - | - |
| 07/29/2026 | 0.119 | 0.119 | 0.109 | 0.114 | +0.88% | - | - |
| 07/28/2026 | 0.111 | 0.114 | 0.111 | 0.113 | +4.63% | - | - |
| 07/27/2026 | 0.097 | 0.108 | 0.097 | 0.108 | +9.09% | - | - |
| 07/24/2026 | 0.089 | 0.099 | 0.089 | 0.099 | -13.91% | - | - |
| 07/23/2026 | 0.112 | 0.115 | 0.108 | 0.115 | +5.50% | - | - |
| 07/22/2026 | 0.123 | 0.123 | 0.109 | 0.109 | -11.38% | - | - |
| 07/21/2026 | 0.133 | 0.133 | 0.123 | 0.123 | -7.52% | - | - |
| 07/20/2026 | 0.135 | 0.135 | 0.131 | 0.133 | +2.31% | - | - |
| 07/17/2026 | 0.135 | 0.136 | 0.130 | 0.130 | 0.00% | - | - |
| 07/16/2026 | 0.140 | 0.142 | 0.130 | 0.130 | -9.72% | - | - |
| 07/15/2026 | 0.151 | 0.151 | 0.140 | 0.144 | -4.00% | - | - |
| 07/14/2026 | 0.152 | 0.154 | 0.150 | 0.150 | -1.32% | - | - |
| 07/13/2026 | 0.156 | 0.156 | 0.149 | 0.152 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover