| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | +2.60% | +0.050 |
| 11/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1.990 | 2.000 | 1.960 | 1.970 | +2.60% | - | - |
| 11/09/2026 | 1.850 | 1.930 | 1.850 | 1.920 | +5.49% | - | - |
| 11/06/2026 | 1.780 | 1.840 | 1.780 | 1.820 | -2.15% | - | - |
| 11/05/2026 | 1.920 | 1.980 | 1.860 | 1.860 | +2.76% | - | - |
| 11/04/2026 | 1.840 | 1.870 | 1.810 | 1.810 | -1.09% | - | - |
| 11/03/2026 | 1.690 | 1.860 | 1.690 | 1.830 | +1.67% | - | - |
| 11/02/2026 | 1.740 | 1.810 | 1.740 | 1.800 | +2.27% | - | - |
| 10/30/2026 | 1.650 | 1.760 | 1.650 | 1.760 | +1.73% | - | - |
| 10/29/2026 | 1.690 | 1.750 | 1.670 | 1.730 | 0.00% | - | - |
| 10/28/2026 | 1.750 | 1.780 | 1.730 | 1.730 | +4.22% | - | - |
| 10/27/2026 | 1.590 | 1.660 | 1.590 | 1.660 | +15.28% | - | - |
| 10/23/2026 | 1.430 | 1.440 | 1.340 | 1.440 | +1.41% | - | - |
| 10/22/2026 | 1.550 | 1.550 | 1.420 | 1.420 | -15.48% | - | - |
| 10/21/2026 | 1.690 | 1.700 | 1.660 | 1.680 | +1.82% | - | - |
| 10/20/2026 | 1.550 | 1.650 | 1.550 | 1.650 | -0.60% | - | - |
| 10/19/2026 | 1.680 | 1.680 | 1.630 | 1.660 | -4.60% | - | - |
| 10/16/2026 | 1.750 | 1.800 | 1.740 | 1.740 | +2.35% | - | - |
| 10/15/2026 | 1.740 | 1.820 | 1.700 | 1.700 | -12.37% | - | - |
| 10/14/2026 | 1.880 | 1.940 | 1.870 | 1.940 | +6.01% | - | - |
| 10/13/2026 | 1.860 | 1.890 | 1.830 | 1.830 | -3.68% | - | - |
| 10/12/2026 | 1.860 | 1.900 | 1.860 | 1.900 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover