LastChg. % 1DChg. Abs.
2.070+0.49%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20262.1502.1502.0502.070+0.49%--
09/24/20262.2102.2902.0602.060-9.25%--
09/23/20262.3302.3302.1902.270-0.87%--
09/22/20262.1802.2902.1602.290+4.57%--
09/21/20262.1502.2102.1502.190+5.29%--
09/18/20262.1702.1702.0802.080-3.26%--
09/17/20262.1602.1802.1002.150+4.88%--
09/16/20262.0402.0501.9702.050+4.06%--
09/15/20262.0002.0101.9201.970-5.29%--
09/14/20262.0802.0802.0702.080-1.42%--
09/11/20262.0802.1102.0002.110+2.93%--
09/10/20262.0302.0802.0202.050+1.99%--
09/09/20262.0902.1302.0102.010-2.90%--
09/08/20262.0502.1202.0502.070-0.96%--
09/07/20262.1402.1402.0902.090-2.34%--
09/04/20262.0802.1402.0802.140+1.90%--
09/03/20261.9902.1001.9902.100+5.00%--
09/02/20261.9802.0101.9102.000-2.44%--
09/01/20262.0102.0501.9802.050+2.50%--
08/31/20261.9802.0701.9802.000+1.52%--
08/28/20262.0102.0101.9701.970-0.51%--
08/27/20262.0102.0301.9801.980-3.41%--
08/26/20261.8502.0501.8502.050+11.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas