| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.890 | +2.72% | +0.050 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.790 | 1.890 | 1.790 | 1.890 | +2.72% | - | - |
| 08/10/2026 | 1.890 | 1.890 | 1.840 | 1.840 | -3.66% | - | - |
| 08/07/2026 | 1.980 | 1.980 | 1.910 | 1.910 | -2.55% | - | - |
| 08/06/2026 | 1.940 | 1.990 | 1.930 | 1.960 | +2.08% | - | - |
| 08/05/2026 | 2.060 | 2.060 | 1.860 | 1.920 | -8.57% | - | - |
| 08/04/2026 | 2.130 | 2.140 | 2.090 | 2.100 | -0.94% | - | - |
| 08/03/2026 | 2.020 | 2.140 | 2.020 | 2.120 | +10.99% | - | - |
| 07/31/2026 | 2.010 | 2.010 | 1.910 | 1.910 | -1.04% | - | - |
| 07/30/2026 | 1.810 | 2.050 | 1.760 | 1.930 | +44.03% | - | - |
| 07/29/2026 | 1.310 | 1.410 | 1.310 | 1.340 | -2.19% | - | - |
| 07/28/2026 | 1.400 | 1.400 | 1.360 | 1.370 | -5.52% | - | - |
| 07/27/2026 | 1.610 | 1.610 | 1.450 | 1.450 | -9.94% | - | - |
| 07/24/2026 | 1.780 | 1.780 | 1.600 | 1.610 | +15.00% | - | - |
| 07/23/2026 | 1.440 | 1.490 | 1.400 | 1.400 | -5.41% | - | - |
| 07/22/2026 | 1.400 | 1.480 | 1.400 | 1.480 | +6.47% | - | - |
| 07/21/2026 | 1.310 | 1.390 | 1.310 | 1.390 | +6.92% | - | - |
| 07/20/2026 | 1.290 | 1.330 | 1.290 | 1.300 | -4.41% | - | - |
| 07/17/2026 | 1.320 | 1.360 | 1.300 | 1.360 | -0.73% | - | - |
| 07/16/2026 | 1.290 | 1.370 | 1.250 | 1.370 | +9.60% | - | - |
| 07/15/2026 | 1.190 | 1.280 | 1.190 | 1.250 | +3.31% | - | - |
| 07/14/2026 | 1.200 | 1.210 | 1.160 | 1.210 | +0.83% | - | - |
| 07/13/2026 | 1.160 | 1.230 | 1.160 | 1.200 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover