LastChg. % 1DChg. Abs.
1.720-2.27%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20261.7801.7801.7001.720-2.27%--
06/03/20261.7901.8701.7301.760-4.35%--
06/02/20261.7801.8401.7401.840+10.18%--
06/01/20261.6901.7201.6601.670-4.57%--
05/29/20261.7501.8001.7001.750+0.57%--
05/28/20261.8201.8301.7401.740-4.92%--
05/27/20261.7501.9001.7501.830+7.65%--
05/26/20261.6701.7001.6701.7000.00%--
05/25/20261.6601.7001.6501.700+9.68%--
05/22/20261.3801.5501.3801.550+13.14%--
05/21/20261.3501.3701.3301.370+0.74%--
05/20/20261.2501.3601.2201.360+9.68%--
05/19/20261.3401.3501.2401.240-8.15%--
05/18/20261.3601.4001.3501.350-4.93%--
05/15/20261.4201.4501.4201.420-3.40%--
05/14/20261.3401.4701.3401.470+11.36%--
05/13/20261.3501.3601.3001.3200.00%--
05/12/20261.4701.4701.3201.320-10.81%--
05/11/20261.4901.4901.4601.480+0.68%--
05/08/20261.5101.5301.4701.470-6.96%--
05/07/20261.6201.6401.5801.580-0.63%--
05/06/20261.4701.5901.4701.590+15.22%--
05/05/20261.3101.3801.2801.380+6.98%--
05/04/20261.3401.3801.2901.2900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas