| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.720 | -6.53% | -0.190 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.240 | 3.280 | 2.910 | 2.910 | -18.49% | - | - |
| 10/21/2026 | 3.560 | 3.630 | 3.560 | 3.570 | +4.69% | - | - |
| 10/20/2026 | 3.550 | 3.550 | 3.360 | 3.410 | -7.59% | - | - |
| 10/19/2026 | 3.700 | 3.820 | 3.690 | 3.690 | -11.08% | - | - |
| 10/16/2026 | 4.000 | 4.150 | 3.960 | 4.150 | +3.23% | - | - |
| 10/15/2026 | 4.060 | 4.240 | 4.020 | 4.020 | -5.85% | - | - |
| 10/14/2026 | 4.280 | 4.280 | 4.200 | 4.270 | -4.04% | - | - |
| 10/13/2026 | 4.340 | 4.510 | 4.340 | 4.450 | +8.27% | - | - |
| 10/12/2026 | 4.180 | 4.190 | 4.110 | 4.110 | +3.01% | - | - |
| 10/09/2026 | 4.150 | 4.150 | 3.920 | 3.990 | -3.39% | - | - |
| 10/08/2026 | 4.030 | 4.210 | 4.030 | 4.130 | -4.40% | - | - |
| 10/07/2026 | 4.810 | 4.810 | 4.130 | 4.320 | -12.37% | - | - |
| 10/06/2026 | 4.930 | 4.960 | 4.930 | 4.930 | +3.35% | - | - |
| 10/05/2026 | 4.710 | 5.030 | 4.710 | 4.770 | -0.21% | - | - |
| 10/02/2026 | 4.870 | 4.940 | 4.550 | 4.780 | -4.59% | - | - |
| 10/01/2026 | 5.020 | 5.230 | 5.010 | 5.010 | -6.70% | - | - |
| 09/30/2026 | 5.490 | 5.490 | 5.320 | 5.370 | -1.10% | - | - |
| 09/29/2026 | 5.670 | 5.710 | 5.430 | 5.430 | -4.40% | - | - |
| 09/28/2026 | 5.450 | 5.700 | 5.450 | 5.680 | +2.90% | - | - |
| 09/25/2026 | 5.440 | 5.730 | 5.440 | 5.520 | +6.77% | - | - |
| 09/24/2026 | 5.080 | 5.290 | 5.080 | 5.170 | +0.98% | - | - |
| 09/23/2026 | 5.310 | 5.310 | 5.120 | 5.120 | -2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover