| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.470 | +2.63% | +0.140 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5.290 | 5.470 | 5.290 | 5.470 | +2.63% | - | - |
| 08/10/2026 | 5.530 | 5.530 | 5.330 | 5.330 | -3.09% | - | - |
| 08/07/2026 | 5.610 | 5.610 | 5.500 | 5.500 | -0.90% | - | - |
| 08/06/2026 | 5.560 | 5.690 | 5.550 | 5.550 | +3.54% | - | - |
| 08/05/2026 | 5.330 | 5.360 | 5.220 | 5.360 | -0.19% | - | - |
| 08/04/2026 | 5.360 | 5.400 | 5.310 | 5.370 | +2.68% | - | - |
| 08/03/2026 | 5.070 | 5.230 | 5.070 | 5.230 | +5.02% | - | - |
| 07/31/2026 | 5.250 | 5.250 | 4.980 | 4.980 | +1.43% | - | - |
| 07/30/2026 | 4.390 | 5.050 | 4.390 | 4.910 | +10.59% | - | - |
| 07/29/2026 | 4.620 | 4.650 | 4.440 | 4.440 | -4.10% | - | - |
| 07/28/2026 | 4.600 | 4.720 | 4.600 | 4.630 | -1.91% | - | - |
| 07/27/2026 | 4.840 | 4.850 | 4.720 | 4.720 | -0.84% | - | - |
| 07/24/2026 | 4.830 | 4.910 | 4.760 | 4.760 | -0.83% | - | - |
| 07/23/2026 | 4.830 | 4.830 | 4.550 | 4.800 | -1.03% | - | - |
| 07/22/2026 | 5.030 | 5.030 | 4.850 | 4.850 | -3.19% | - | - |
| 07/21/2026 | 4.740 | 5.010 | 4.730 | 5.010 | +3.73% | - | - |
| 07/20/2026 | 4.690 | 4.830 | 4.690 | 4.830 | +1.26% | - | - |
| 07/17/2026 | 4.690 | 4.770 | 4.540 | 4.770 | -2.25% | - | - |
| 07/16/2026 | 4.970 | 4.970 | 4.830 | 4.880 | +0.83% | - | - |
| 07/15/2026 | 4.890 | 4.890 | 4.780 | 4.840 | -3.20% | - | - |
| 07/14/2026 | 4.960 | 5.000 | 4.850 | 5.000 | +0.81% | - | - |
| 07/13/2026 | 5.040 | 5.040 | 4.960 | 4.960 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover