| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.107 | -7.76% | -0.009 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.118 | 0.118 | 0.107 | 0.107 | -7.76% | - | - |
| 08/10/2026 | 0.106 | 0.116 | 0.106 | 0.116 | +5.45% | - | - |
| 08/07/2026 | 0.104 | 0.111 | 0.104 | 0.110 | +0.92% | - | - |
| 08/06/2026 | 0.134 | 0.134 | 0.102 | 0.109 | -24.31% | - | - |
| 08/05/2026 | 0.153 | 0.153 | 0.144 | 0.144 | -5.88% | - | - |
| 08/04/2026 | 0.167 | 0.167 | 0.151 | 0.153 | -11.56% | - | - |
| 08/03/2026 | 0.179 | 0.179 | 0.173 | 0.173 | -7.49% | - | - |
| 07/31/2026 | 0.154 | 0.187 | 0.154 | 0.187 | +4.47% | - | - |
| 07/30/2026 | 0.225 | 0.225 | 0.169 | 0.179 | -19.00% | - | - |
| 07/29/2026 | 0.205 | 0.221 | 0.202 | 0.221 | +7.80% | - | - |
| 07/28/2026 | 0.208 | 0.208 | 0.198 | 0.205 | +3.02% | - | - |
| 07/27/2026 | 0.207 | 0.207 | 0.189 | 0.199 | -8.29% | - | - |
| 07/24/2026 | 0.213 | 0.217 | 0.208 | 0.217 | 0.00% | - | - |
| 07/23/2026 | 0.212 | 0.236 | 0.212 | 0.217 | +2.36% | - | - |
| 07/22/2026 | 0.204 | 0.212 | 0.204 | 0.212 | +2.91% | - | - |
| 07/21/2026 | 0.217 | 0.220 | 0.206 | 0.206 | -3.74% | - | - |
| 07/20/2026 | 0.222 | 0.222 | 0.214 | 0.214 | -3.60% | - | - |
| 07/17/2026 | 0.224 | 0.237 | 0.222 | 0.222 | +4.23% | - | - |
| 07/16/2026 | 0.210 | 0.213 | 0.205 | 0.213 | -2.74% | - | - |
| 07/15/2026 | 0.216 | 0.222 | 0.215 | 0.219 | +3.79% | - | - |
| 07/14/2026 | 0.213 | 0.219 | 0.211 | 0.211 | -1.86% | - | - |
| 07/13/2026 | 0.218 | 0.218 | 0.211 | 0.215 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover