LastChg. % 1DChg. Abs.
0.232+14.85%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1600.2020.1570.202+40.28%--
10/21/20260.1460.1460.1410.144-5.88%--
10/20/20260.1430.1560.1430.153+9.29%--
10/19/20260.1540.1540.1350.140+1.45%--
10/16/20260.1440.1460.1380.138-4.83%--
10/15/20260.1440.1450.1370.145+5.84%--
10/14/20260.1370.1400.1370.137+3.79%--
10/13/20260.1370.1370.1300.132-10.20%--
10/12/20260.1580.1580.1440.147-14.04%--
10/09/20260.1650.1750.1650.171+1.79%--
10/08/20260.1420.1690.1420.168+25.37%--
10/07/20260.1200.1400.1200.134+17.54%--
10/06/20260.0990.1140.0990.114+10.68%--
10/05/20260.1050.1050.0980.103-4.63%--
10/02/20260.1060.1130.1050.108+3.85%--
10/01/20260.0880.1040.0880.104+36.84%--
09/30/20260.0720.0780.0720.076+1.33%--
09/29/20260.0670.0750.0650.075+11.94%--
09/28/20260.0610.0740.0610.067+11.67%--
09/25/20260.0640.0640.0540.060-18.92%--
09/24/20260.0780.0780.0690.074-3.90%--
09/23/20260.0580.0770.0580.077+28.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas