| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.439 | -3.73% | -0.017 |
| 08/11/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.468 | 0.472 | 0.412 | 0.456 | -4.80% | - | - |
| 08/07/2026 | 0.475 | 0.487 | 0.470 | 0.479 | -6.45% | - | - |
| 08/06/2026 | 0.504 | 0.533 | 0.500 | 0.512 | +9.40% | - | - |
| 08/05/2026 | 0.607 | 0.691 | 0.439 | 0.468 | -13.81% | - | - |
| 08/04/2026 | 0.581 | 0.581 | 0.522 | 0.543 | -1.63% | - | - |
| 08/03/2026 | 0.498 | 0.569 | 0.498 | 0.552 | +17.20% | - | - |
| 07/31/2026 | 0.467 | 0.525 | 0.467 | 0.471 | +10.05% | - | - |
| 07/30/2026 | 0.401 | 0.460 | 0.401 | 0.428 | +24.06% | - | - |
| 07/29/2026 | 0.341 | 0.375 | 0.341 | 0.345 | +21.05% | - | - |
| 07/28/2026 | 0.198 | 0.335 | 0.189 | 0.285 | -46.83% | - | - |
| 07/27/2026 | 0.603 | 0.603 | 0.536 | 0.536 | -8.22% | - | - |
| 07/24/2026 | 0.614 | 0.614 | 0.580 | 0.584 | -1.52% | - | - |
| 07/23/2026 | 0.656 | 0.656 | 0.593 | 0.593 | -9.60% | - | - |
| 07/22/2026 | 0.617 | 0.665 | 0.617 | 0.656 | +2.66% | - | - |
| 07/21/2026 | 0.600 | 0.639 | 0.600 | 0.639 | +7.94% | - | - |
| 07/20/2026 | 0.597 | 0.597 | 0.592 | 0.592 | -3.90% | - | - |
| 07/17/2026 | 0.556 | 0.616 | 0.556 | 0.616 | +5.84% | - | - |
| 07/16/2026 | 0.561 | 0.582 | 0.553 | 0.582 | +6.79% | - | - |
| 07/15/2026 | 0.504 | 0.545 | 0.504 | 0.545 | +3.81% | - | - |
| 07/14/2026 | 0.530 | 0.554 | 0.525 | 0.525 | -0.94% | - | - |
| 07/13/2026 | 0.530 | 0.546 | 0.530 | 0.530 | -3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover