| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.321 | -0.31% | -0.001 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.332 | 0.336 | 0.284 | 0.322 | -5.85% | - | - |
| 08/07/2026 | 0.338 | 0.349 | 0.335 | 0.342 | -8.06% | - | - |
| 08/06/2026 | 0.364 | 0.390 | 0.361 | 0.372 | +11.71% | - | - |
| 08/05/2026 | 0.456 | 0.532 | 0.308 | 0.333 | -16.54% | - | - |
| 08/04/2026 | 0.434 | 0.434 | 0.381 | 0.399 | -2.21% | - | - |
| 08/03/2026 | 0.360 | 0.423 | 0.360 | 0.408 | +21.07% | - | - |
| 07/31/2026 | 0.333 | 0.384 | 0.333 | 0.337 | +12.33% | - | - |
| 07/30/2026 | 0.276 | 0.327 | 0.276 | 0.300 | +31.00% | - | - |
| 07/29/2026 | 0.226 | 0.254 | 0.226 | 0.229 | +27.22% | - | - |
| 07/28/2026 | 0.112 | 0.221 | 0.105 | 0.180 | -54.43% | - | - |
| 07/27/2026 | 0.456 | 0.456 | 0.395 | 0.395 | -10.02% | - | - |
| 07/24/2026 | 0.466 | 0.466 | 0.435 | 0.439 | -1.79% | - | - |
| 07/23/2026 | 0.504 | 0.504 | 0.447 | 0.447 | -11.49% | - | - |
| 07/22/2026 | 0.470 | 0.513 | 0.470 | 0.505 | +3.06% | - | - |
| 07/21/2026 | 0.455 | 0.490 | 0.455 | 0.490 | +9.38% | - | - |
| 07/20/2026 | 0.452 | 0.452 | 0.448 | 0.448 | -4.68% | - | - |
| 07/17/2026 | 0.417 | 0.470 | 0.417 | 0.470 | +6.82% | - | - |
| 07/16/2026 | 0.421 | 0.440 | 0.414 | 0.440 | +8.11% | - | - |
| 07/15/2026 | 0.371 | 0.407 | 0.371 | 0.407 | +4.63% | - | - |
| 07/14/2026 | 0.393 | 0.415 | 0.389 | 0.389 | -1.27% | - | - |
| 07/13/2026 | 0.394 | 0.408 | 0.394 | 0.394 | -4.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover