| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.500 | -3.29% | -0.017 |
| 08/11/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.528 | 0.532 | 0.474 | 0.517 | -3.90% | - | - |
| 08/07/2026 | 0.534 | 0.546 | 0.530 | 0.538 | -5.78% | - | - |
| 08/06/2026 | 0.563 | 0.591 | 0.559 | 0.571 | +8.35% | - | - |
| 08/05/2026 | 0.662 | 0.742 | 0.500 | 0.527 | -12.17% | - | - |
| 08/04/2026 | 0.638 | 0.638 | 0.580 | 0.600 | -1.48% | - | - |
| 08/03/2026 | 0.556 | 0.626 | 0.556 | 0.609 | +14.69% | - | - |
| 07/31/2026 | 0.527 | 0.583 | 0.527 | 0.531 | +8.81% | - | - |
| 07/30/2026 | 0.461 | 0.519 | 0.461 | 0.488 | +20.20% | - | - |
| 07/29/2026 | 0.402 | 0.436 | 0.402 | 0.406 | +17.34% | - | - |
| 07/28/2026 | 0.258 | 0.396 | 0.248 | 0.346 | -41.65% | - | - |
| 07/27/2026 | 0.659 | 0.659 | 0.593 | 0.593 | -7.34% | - | - |
| 07/24/2026 | 0.669 | 0.669 | 0.636 | 0.640 | -1.39% | - | - |
| 07/23/2026 | 0.710 | 0.710 | 0.649 | 0.649 | -8.59% | - | - |
| 07/22/2026 | 0.672 | 0.718 | 0.672 | 0.710 | +2.31% | - | - |
| 07/21/2026 | 0.656 | 0.694 | 0.656 | 0.694 | +6.93% | - | - |
| 07/20/2026 | 0.653 | 0.653 | 0.649 | 0.649 | -3.28% | - | - |
| 07/17/2026 | 0.614 | 0.671 | 0.614 | 0.671 | +5.01% | - | - |
| 07/16/2026 | 0.618 | 0.639 | 0.610 | 0.639 | +6.15% | - | - |
| 07/15/2026 | 0.563 | 0.602 | 0.563 | 0.602 | +3.26% | - | - |
| 07/14/2026 | 0.588 | 0.612 | 0.583 | 0.583 | -0.85% | - | - |
| 07/13/2026 | 0.587 | 0.603 | 0.587 | 0.588 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover