LastChg. % 1DChg. Abs.
0.0040.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0010.0040.0010.004-20.00%--
10/21/20260.0010.0070.0010.005+66.67%--
10/20/20260.0050.0050.0030.003-25.00%--
10/19/20260.0070.0070.0030.004-50.00%--
10/16/20260.0160.0160.0080.008-50.00%--
10/15/20260.0130.0160.0130.016-5.88%--
10/14/20260.0080.0170.0070.017+240.00%--
10/13/20260.0310.0310.0020.005-70.59%--
10/12/20260.0010.0170.0010.017+1,600.00%--
10/09/20260.0010.0010.0010.0010.00%--
10/08/20260.0120.0120.0010.001-97.62%--
10/07/20260.0290.0590.0020.042-23.64%--
10/06/20260.0790.1030.0550.055-45.54%--
10/05/20260.1340.1340.1010.101-6.48%--
10/02/20260.0580.1390.0580.108-27.03%--
10/01/20260.1480.2140.1100.148-44.15%1,7988,400
09/30/20260.2550.2740.2550.265+4.74%--
09/29/20260.2690.2690.2530.253-5.95%--
09/28/20260.2760.2760.2690.269+0.37%--
09/25/20260.2880.2880.2680.268-6.29%--
09/24/20260.3060.3060.2860.286-1.38%--
09/23/20260.2960.2960.2860.2900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas