LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0010.0010.0010.0010.00%--
10/21/20260.0010.0010.0010.0010.00%--
10/20/20260.0010.0010.0010.0010.00%--
10/19/20260.0010.0010.0010.0010.00%--
10/16/20260.0010.0010.0010.0010.00%--
10/15/20260.0010.0010.0010.0010.00%--
10/14/20260.0010.0010.0010.0010.00%--
10/13/20260.0080.0080.0010.0010.00%--
10/12/20260.0010.0010.0010.0010.00%--
10/09/20260.0010.0010.0010.0010.00%--
10/08/20260.0010.0010.0010.001-66.67%--
10/07/20260.0010.0120.0010.003-25.00%--
10/06/20260.0180.0350.0040.004-87.88%--
10/05/20260.0570.0570.0330.033-13.16%--
10/02/20260.0040.0610.0040.038-44.12%--
10/01/20260.0810.1020.0470.068-60.00%--
09/30/20260.1620.1780.1620.170+6.25%--
09/29/20260.1730.1730.1600.160-8.05%--
09/28/20260.1790.1790.1740.174+0.58%--
09/25/20260.1890.1890.1730.173-7.49%--
09/24/20260.2040.2040.1870.187-2.09%--
09/23/20260.1960.1960.1880.1910.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas