| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.401 | +2.56% | +0.010 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.401 | 0.405 | 0.353 | 0.391 | -4.63% | - | - |
| 08/07/2026 | 0.407 | 0.418 | 0.403 | 0.410 | -6.82% | - | - |
| 08/06/2026 | 0.433 | 0.458 | 0.429 | 0.440 | +9.73% | - | - |
| 08/05/2026 | 0.523 | 0.597 | 0.377 | 0.401 | -14.13% | - | - |
| 08/04/2026 | 0.501 | 0.501 | 0.449 | 0.467 | -1.68% | - | - |
| 08/03/2026 | 0.428 | 0.490 | 0.428 | 0.475 | +17.28% | - | - |
| 07/31/2026 | 0.401 | 0.452 | 0.401 | 0.405 | +10.35% | - | - |
| 07/30/2026 | 0.343 | 0.395 | 0.343 | 0.367 | +24.41% | - | - |
| 07/29/2026 | 0.292 | 0.321 | 0.292 | 0.295 | +20.90% | - | - |
| 07/28/2026 | 0.170 | 0.286 | 0.162 | 0.244 | -47.19% | - | - |
| 07/27/2026 | 0.522 | 0.522 | 0.462 | 0.462 | -8.51% | - | - |
| 07/24/2026 | 0.532 | 0.532 | 0.501 | 0.505 | -1.56% | - | - |
| 07/23/2026 | 0.570 | 0.570 | 0.513 | 0.513 | -10.16% | - | - |
| 07/22/2026 | 0.536 | 0.579 | 0.536 | 0.571 | +2.70% | - | - |
| 07/21/2026 | 0.521 | 0.556 | 0.521 | 0.556 | +8.17% | - | - |
| 07/20/2026 | 0.518 | 0.518 | 0.514 | 0.514 | -3.93% | - | - |
| 07/17/2026 | 0.483 | 0.535 | 0.483 | 0.535 | +5.73% | - | - |
| 07/16/2026 | 0.487 | 0.506 | 0.480 | 0.506 | +6.98% | - | - |
| 07/15/2026 | 0.437 | 0.473 | 0.437 | 0.473 | +3.96% | - | - |
| 07/14/2026 | 0.459 | 0.481 | 0.455 | 0.455 | -0.87% | - | - |
| 07/13/2026 | 0.459 | 0.474 | 0.459 | 0.459 | -4.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover