| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.272 | -4.56% | -0.013 |
| 08/11/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.294 | 0.297 | 0.252 | 0.285 | -5.63% | - | - |
| 08/07/2026 | 0.299 | 0.308 | 0.296 | 0.302 | -7.93% | - | - |
| 08/06/2026 | 0.321 | 0.344 | 0.318 | 0.328 | +11.56% | - | - |
| 08/05/2026 | 0.402 | 0.469 | 0.273 | 0.294 | -16.48% | - | - |
| 08/04/2026 | 0.382 | 0.382 | 0.336 | 0.352 | -2.22% | - | - |
| 08/03/2026 | 0.317 | 0.373 | 0.317 | 0.360 | +20.81% | - | - |
| 07/31/2026 | 0.295 | 0.339 | 0.295 | 0.298 | +12.45% | - | - |
| 07/30/2026 | 0.245 | 0.289 | 0.245 | 0.265 | +29.90% | - | - |
| 07/29/2026 | 0.202 | 0.226 | 0.202 | 0.204 | +25.93% | - | - |
| 07/28/2026 | 0.104 | 0.197 | 0.098 | 0.162 | -53.45% | - | - |
| 07/27/2026 | 0.402 | 0.402 | 0.348 | 0.348 | -10.08% | - | - |
| 07/24/2026 | 0.411 | 0.411 | 0.384 | 0.387 | -2.03% | - | - |
| 07/23/2026 | 0.447 | 0.447 | 0.395 | 0.395 | -11.83% | - | - |
| 07/22/2026 | 0.416 | 0.455 | 0.416 | 0.448 | +3.23% | - | - |
| 07/21/2026 | 0.403 | 0.434 | 0.403 | 0.434 | +9.32% | - | - |
| 07/20/2026 | 0.400 | 0.400 | 0.397 | 0.397 | -4.57% | - | - |
| 07/17/2026 | 0.369 | 0.416 | 0.369 | 0.416 | +6.67% | - | - |
| 07/16/2026 | 0.373 | 0.390 | 0.366 | 0.390 | +8.33% | - | - |
| 07/15/2026 | 0.328 | 0.360 | 0.328 | 0.360 | +4.35% | - | - |
| 07/14/2026 | 0.349 | 0.368 | 0.345 | 0.345 | -1.15% | - | - |
| 07/13/2026 | 0.349 | 0.362 | 0.349 | 0.349 | -4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover