LastChg. % 1DChg. Abs.
0.002-71.43%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0070.0070.0020.002-71.43%--
10/13/20260.0070.0070.0070.007-12.50%--
10/12/20260.0120.0120.0080.008-42.86%--
10/09/20260.0140.0150.0140.014-6.67%--
10/08/20260.0070.0150.0070.015+200.00%--
10/07/20260.0070.0080.0050.005-28.57%--
10/06/20260.0060.0070.0060.0070.00%--
10/05/20260.0090.0090.0070.007-22.22%--
10/02/20260.0090.0100.0090.0090.00%--
10/01/20260.0010.0090.0010.009+800.00%--
09/30/20260.0010.0010.0010.0010.00%--
09/29/20260.0010.0010.0010.0010.00%--
09/28/20260.0010.0010.0010.001-50.00%--
09/25/20260.0020.0020.0010.0020.00%--
09/24/20260.0020.0020.0020.0020.00%--
09/23/20260.0050.0050.0020.002-71.43%--
09/22/20260.0080.0080.0070.007-12.50%--
09/21/20260.0120.0120.0080.008-42.86%--
09/18/20260.0140.0140.0140.0140.00%--
09/17/20260.0090.0160.0090.014+180.00%--
09/16/20260.0070.0070.0050.005-28.57%--
09/15/20260.0010.0070.0010.007+600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas