| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.018 | 0.00% | 0.000 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.018 | 0.018 | 0.017 | 0.018 | 0.00% | - | - |
| 08/10/2026 | 0.017 | 0.018 | 0.017 | 0.018 | 0.00% | - | - |
| 08/07/2026 | 0.017 | 0.018 | 0.016 | 0.018 | +12.50% | - | - |
| 08/06/2026 | 0.015 | 0.016 | 0.015 | 0.016 | 0.00% | - | - |
| 08/05/2026 | 0.016 | 0.018 | 0.016 | 0.016 | -11.11% | - | - |
| 08/04/2026 | 0.020 | 0.020 | 0.017 | 0.018 | -14.29% | - | - |
| 08/03/2026 | 0.023 | 0.023 | 0.019 | 0.021 | -12.50% | - | - |
| 07/31/2026 | 0.031 | 0.031 | 0.024 | 0.024 | -35.14% | - | - |
| 07/30/2026 | 0.041 | 0.041 | 0.037 | 0.037 | -7.50% | - | - |
| 07/29/2026 | 0.028 | 0.040 | 0.028 | 0.040 | +48.15% | - | - |
| 07/28/2026 | 0.035 | 0.035 | 0.027 | 0.027 | -18.18% | - | - |
| 07/27/2026 | 0.030 | 0.033 | 0.030 | 0.033 | +6.45% | - | - |
| 07/24/2026 | 0.028 | 0.031 | 0.027 | 0.031 | +10.71% | - | - |
| 07/23/2026 | 0.038 | 0.040 | 0.028 | 0.028 | -28.21% | - | - |
| 07/22/2026 | 0.039 | 0.039 | 0.038 | 0.039 | -9.30% | - | - |
| 07/21/2026 | 0.049 | 0.049 | 0.043 | 0.043 | -10.42% | - | - |
| 07/20/2026 | 0.052 | 0.052 | 0.048 | 0.048 | -7.69% | - | - |
| 07/17/2026 | 0.048 | 0.054 | 0.048 | 0.052 | +23.81% | - | - |
| 07/16/2026 | 0.041 | 0.044 | 0.041 | 0.042 | +7.69% | - | - |
| 07/15/2026 | 0.036 | 0.039 | 0.036 | 0.039 | +11.43% | - | - |
| 07/14/2026 | 0.042 | 0.042 | 0.035 | 0.035 | -25.53% | - | - |
| 07/13/2026 | 0.048 | 0.048 | 0.045 | 0.047 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover