| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | -1.64% | -0.001 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.061 | 0.062 | 0.060 | 0.061 | 0.00% | - | - |
| 08/10/2026 | 0.059 | 0.061 | 0.059 | 0.061 | +1.67% | - | - |
| 08/07/2026 | 0.059 | 0.060 | 0.058 | 0.060 | +3.45% | - | - |
| 08/06/2026 | 0.051 | 0.058 | 0.050 | 0.058 | +9.43% | - | - |
| 08/05/2026 | 0.043 | 0.056 | 0.043 | 0.053 | +15.22% | - | - |
| 08/04/2026 | 0.045 | 0.048 | 0.044 | 0.046 | 0.00% | - | - |
| 08/03/2026 | 0.045 | 0.051 | 0.045 | 0.046 | -2.13% | - | - |
| 07/31/2026 | 0.059 | 0.059 | 0.047 | 0.047 | -35.62% | - | - |
| 07/30/2026 | 0.084 | 0.084 | 0.073 | 0.073 | -9.88% | - | - |
| 07/29/2026 | 0.079 | 0.081 | 0.074 | 0.081 | +3.85% | - | - |
| 07/28/2026 | 0.076 | 0.082 | 0.066 | 0.078 | +6.85% | - | - |
| 07/27/2026 | 0.061 | 0.073 | 0.061 | 0.073 | +17.74% | - | - |
| 07/24/2026 | 0.058 | 0.062 | 0.057 | 0.062 | +8.77% | - | - |
| 07/23/2026 | 0.072 | 0.075 | 0.057 | 0.057 | -21.92% | - | - |
| 07/22/2026 | 0.073 | 0.073 | 0.071 | 0.073 | -6.41% | - | - |
| 07/21/2026 | 0.098 | 0.099 | 0.078 | 0.078 | -17.89% | - | - |
| 07/20/2026 | 0.096 | 0.096 | 0.091 | 0.095 | -1.04% | - | - |
| 07/17/2026 | 0.110 | 0.110 | 0.094 | 0.096 | -6.80% | - | - |
| 07/16/2026 | 0.083 | 0.103 | 0.083 | 0.103 | +28.75% | - | - |
| 07/15/2026 | 0.077 | 0.080 | 0.077 | 0.080 | -10.11% | - | - |
| 07/14/2026 | 0.100 | 0.100 | 0.089 | 0.089 | -16.82% | - | - |
| 07/13/2026 | 0.109 | 0.109 | 0.104 | 0.107 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover