LastChg. % 1DChg. Abs.
0.107+7.00%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.1020.1080.1010.107+7.00%--
06/23/20260.0970.1120.0970.100+7.53%--
06/22/20260.1070.1070.0930.093-16.22%--
06/19/20260.1140.1150.1110.111+2.78%--
06/18/20260.1080.1080.1080.108-1.82%--
06/17/20260.1170.1180.1100.110-9.09%--
06/16/20260.1210.1210.1190.121-6.20%--
06/15/20260.1410.1410.1230.129-20.86%--
06/12/20260.1820.1820.1540.163-15.54%--
06/11/20260.1960.1980.1850.193-6.31%--
06/10/20260.2210.2210.1980.206-4.63%--
06/09/20260.2100.2160.1970.216+1.89%--
06/08/20260.2530.2530.2000.212-8.23%--
06/05/20260.2080.2310.2030.231+9.48%--
06/04/20260.2130.2160.2100.211-1.40%--
06/03/20260.2220.2230.2140.2140.00%--
06/02/20260.2170.2200.2140.214-4.89%--
06/01/20260.2110.2280.2100.225+9.76%--
05/29/20260.2250.2290.2050.205-14.23%--
05/28/20260.2320.2450.2310.239+3.91%--
05/27/20260.2370.2370.2240.230-4.56%--
05/26/20260.2270.2410.2270.241+5.24%--
05/25/20260.2360.2390.2270.229-4.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas