LastChg. % 1DChg. Abs.
0.024-4.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0250.0260.0240.024-4.00%--
10/13/20260.0250.0250.0240.025-3.85%--
10/12/20260.0300.0300.0260.026-21.21%--
10/09/20260.0320.0330.0310.0330.00%--
10/08/20260.0280.0340.0280.033+37.50%--
10/07/20260.0210.0250.0210.024+20.00%--
10/06/20260.0220.0220.0200.020-16.67%--
10/05/20260.0290.0290.0240.024-14.29%--
10/02/20260.0270.0310.0270.028+7.69%--
10/01/20260.0200.0260.0200.026+44.44%--
09/30/20260.0160.0180.0160.018+12.50%--
09/29/20260.0150.0160.0140.016+14.29%--
09/28/20260.0090.0140.0090.014+40.00%--
09/25/20260.0100.0100.0080.010-9.09%--
09/24/20260.0110.0110.0110.011+10.00%--
09/23/20260.0160.0160.0100.010-50.00%--
09/22/20260.0230.0230.0200.020-9.09%--
09/21/20260.0270.0300.0220.022-35.29%--
09/18/20260.0290.0340.0290.034+3.03%--
09/17/20260.0240.0420.0240.033+230.00%--
09/16/20260.0120.0120.0100.010-23.08%--
09/15/20260.0120.0130.0120.013+62.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas