| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | -0.50% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.020 | 2.040 | 1.970 | 2.010 | -0.50% | - | - |
| 08/10/2026 | 2.150 | 2.150 | 2.020 | 2.020 | -6.91% | - | - |
| 08/07/2026 | 2.260 | 2.290 | 2.170 | 2.170 | -7.26% | - | - |
| 08/06/2026 | 2.300 | 2.360 | 2.300 | 2.340 | +4.46% | - | - |
| 08/05/2026 | 2.160 | 2.240 | 2.100 | 2.240 | +9.27% | - | - |
| 08/04/2026 | 2.020 | 2.110 | 2.000 | 2.050 | +4.06% | - | - |
| 08/03/2026 | 1.870 | 1.970 | 1.850 | 1.970 | +5.91% | - | - |
| 07/31/2026 | 1.890 | 1.890 | 1.740 | 1.860 | +10.71% | - | - |
| 07/30/2026 | 1.550 | 1.680 | 1.550 | 1.680 | +5.66% | - | - |
| 07/29/2026 | 1.680 | 1.680 | 1.590 | 1.590 | -7.02% | - | - |
| 07/28/2026 | 1.490 | 1.710 | 1.490 | 1.710 | +11.76% | - | - |
| 07/27/2026 | 1.610 | 1.610 | 1.530 | 1.530 | -4.97% | - | - |
| 07/24/2026 | 1.710 | 1.730 | 1.610 | 1.610 | -7.47% | - | - |
| 07/23/2026 | 1.470 | 1.740 | 1.410 | 1.740 | +18.37% | - | - |
| 07/22/2026 | 1.470 | 1.490 | 1.470 | 1.470 | +5.00% | - | - |
| 07/21/2026 | 1.350 | 1.400 | 1.330 | 1.400 | +8.53% | - | - |
| 07/20/2026 | 1.230 | 1.290 | 1.230 | 1.290 | +3.20% | - | - |
| 07/17/2026 | 1.320 | 1.320 | 1.230 | 1.250 | -12.59% | - | - |
| 07/16/2026 | 1.500 | 1.500 | 1.430 | 1.430 | -7.14% | - | - |
| 07/15/2026 | 1.610 | 1.610 | 1.540 | 1.540 | -7.23% | - | - |
| 07/14/2026 | 1.510 | 1.670 | 1.510 | 1.660 | +16.90% | - | - |
| 07/13/2026 | 1.410 | 1.480 | 1.410 | 1.420 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover