| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -6.33% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.540 | 1.540 | 1.480 | 1.480 | -6.33% | - | - |
| 10/13/2026 | 1.590 | 1.610 | 1.580 | 1.580 | +1.28% | - | - |
| 10/12/2026 | 1.480 | 1.560 | 1.480 | 1.560 | +9.09% | - | - |
| 10/09/2026 | 1.490 | 1.490 | 1.430 | 1.430 | -0.69% | - | - |
| 10/08/2026 | 1.460 | 1.470 | 1.440 | 1.440 | -10.00% | - | - |
| 10/07/2026 | 1.810 | 1.810 | 1.600 | 1.600 | -14.44% | - | - |
| 10/06/2026 | 1.830 | 1.870 | 1.830 | 1.870 | +6.25% | - | - |
| 10/05/2026 | 1.600 | 1.760 | 1.600 | 1.760 | +7.32% | - | - |
| 10/02/2026 | 1.700 | 1.700 | 1.570 | 1.640 | -6.82% | - | - |
| 10/01/2026 | 1.890 | 1.910 | 1.760 | 1.760 | -12.00% | - | - |
| 09/30/2026 | 2.100 | 2.100 | 2.000 | 2.000 | -4.76% | - | - |
| 09/29/2026 | 2.170 | 2.220 | 2.100 | 2.100 | -4.98% | - | - |
| 09/28/2026 | 2.270 | 2.270 | 2.210 | 2.210 | -3.07% | - | - |
| 09/25/2026 | 2.300 | 2.390 | 2.280 | 2.280 | +3.64% | - | - |
| 09/24/2026 | 2.240 | 2.240 | 2.190 | 2.200 | -4.35% | - | - |
| 09/23/2026 | 2.420 | 2.420 | 2.280 | 2.300 | +4.07% | - | - |
| 09/22/2026 | 2.080 | 2.230 | 2.080 | 2.210 | +4.25% | - | - |
| 09/21/2026 | 2.130 | 2.130 | 2.120 | 2.120 | +8.72% | - | - |
| 09/18/2026 | 2.090 | 2.090 | 1.950 | 1.950 | -2.01% | - | - |
| 09/17/2026 | 1.750 | 1.990 | 1.750 | 1.990 | -14.59% | - | - |
| 09/16/2026 | 2.180 | 2.330 | 2.180 | 2.330 | +8.88% | - | - |
| 09/15/2026 | 2.200 | 2.200 | 2.130 | 2.140 | -12.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover