| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | -4.48% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.970 | 1.970 | 1.920 | 1.920 | -4.48% | - | - |
| 10/13/2026 | 2.020 | 2.040 | 2.010 | 2.010 | +1.01% | - | - |
| 10/12/2026 | 1.920 | 2.000 | 1.920 | 1.990 | +6.42% | - | - |
| 10/09/2026 | 1.920 | 1.920 | 1.870 | 1.870 | -0.53% | - | - |
| 10/08/2026 | 1.890 | 1.910 | 1.870 | 1.880 | -7.39% | - | - |
| 10/07/2026 | 2.250 | 2.250 | 2.030 | 2.030 | -11.74% | - | - |
| 10/06/2026 | 2.270 | 2.300 | 2.260 | 2.300 | +5.02% | - | - |
| 10/05/2026 | 2.030 | 2.190 | 2.030 | 2.190 | +5.29% | - | - |
| 10/02/2026 | 2.130 | 2.130 | 2.000 | 2.080 | -5.45% | - | - |
| 10/01/2026 | 2.330 | 2.350 | 2.200 | 2.200 | -9.84% | - | - |
| 09/30/2026 | 2.540 | 2.540 | 2.440 | 2.440 | -3.94% | - | - |
| 09/29/2026 | 2.610 | 2.650 | 2.540 | 2.540 | -4.15% | - | - |
| 09/28/2026 | 2.690 | 2.690 | 2.650 | 2.650 | -2.21% | - | - |
| 09/25/2026 | 2.730 | 2.810 | 2.710 | 2.710 | +3.04% | - | - |
| 09/24/2026 | 2.670 | 2.670 | 2.620 | 2.630 | -3.66% | - | - |
| 09/23/2026 | 2.850 | 2.850 | 2.710 | 2.730 | +3.41% | - | - |
| 09/22/2026 | 2.510 | 2.660 | 2.510 | 2.640 | +3.53% | - | - |
| 09/21/2026 | 2.580 | 2.580 | 2.550 | 2.550 | +6.25% | - | - |
| 09/18/2026 | 2.540 | 2.540 | 2.400 | 2.400 | -1.64% | - | - |
| 09/17/2026 | 2.180 | 2.440 | 2.180 | 2.440 | -11.59% | - | - |
| 09/16/2026 | 2.610 | 2.760 | 2.610 | 2.760 | +7.39% | - | - |
| 09/15/2026 | 2.640 | 2.640 | 2.570 | 2.570 | -10.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover