| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.460 | -0.40% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.470 | 2.490 | 2.420 | 2.460 | -0.40% | - | - |
| 08/10/2026 | 2.600 | 2.600 | 2.470 | 2.470 | -5.73% | - | - |
| 08/07/2026 | 2.710 | 2.740 | 2.620 | 2.620 | -6.09% | - | - |
| 08/06/2026 | 2.750 | 2.810 | 2.750 | 2.790 | +3.72% | - | - |
| 08/05/2026 | 2.590 | 2.690 | 2.540 | 2.690 | +8.47% | - | - |
| 08/04/2026 | 2.450 | 2.540 | 2.440 | 2.480 | +3.33% | - | - |
| 08/03/2026 | 2.300 | 2.400 | 2.280 | 2.400 | +4.80% | - | - |
| 07/31/2026 | 2.330 | 2.330 | 2.170 | 2.290 | +8.02% | - | - |
| 07/30/2026 | 1.980 | 2.120 | 1.980 | 2.120 | +4.95% | - | - |
| 07/29/2026 | 2.120 | 2.120 | 2.020 | 2.020 | -6.05% | - | - |
| 07/28/2026 | 1.910 | 2.150 | 1.910 | 2.150 | +10.26% | - | - |
| 07/27/2026 | 2.020 | 2.030 | 1.950 | 1.950 | -3.47% | - | - |
| 07/24/2026 | 2.120 | 2.150 | 2.020 | 2.020 | -6.48% | - | - |
| 07/23/2026 | 1.880 | 2.160 | 1.820 | 2.160 | +14.89% | - | - |
| 07/22/2026 | 1.870 | 1.900 | 1.870 | 1.880 | +3.87% | - | - |
| 07/21/2026 | 1.770 | 1.810 | 1.750 | 1.810 | +6.47% | - | - |
| 07/20/2026 | 1.630 | 1.700 | 1.630 | 1.700 | +2.41% | - | - |
| 07/17/2026 | 1.740 | 1.740 | 1.630 | 1.660 | -10.75% | - | - |
| 07/16/2026 | 1.910 | 1.910 | 1.860 | 1.860 | -5.10% | - | - |
| 07/15/2026 | 2.020 | 2.020 | 1.960 | 1.960 | -6.67% | - | - |
| 07/14/2026 | 1.940 | 2.100 | 1.940 | 2.100 | +13.51% | - | - |
| 07/13/2026 | 1.840 | 1.900 | 1.840 | 1.850 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover