| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | -0.44% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.290 | 2.310 | 2.240 | 2.280 | -0.44% | - | - |
| 08/10/2026 | 2.420 | 2.420 | 2.290 | 2.290 | -6.15% | - | - |
| 08/07/2026 | 2.520 | 2.560 | 2.440 | 2.440 | -6.51% | - | - |
| 08/06/2026 | 2.560 | 2.630 | 2.560 | 2.610 | +4.40% | - | - |
| 08/05/2026 | 2.410 | 2.500 | 2.360 | 2.500 | +8.70% | - | - |
| 08/04/2026 | 2.270 | 2.360 | 2.260 | 2.300 | +3.60% | - | - |
| 08/03/2026 | 2.130 | 2.220 | 2.100 | 2.220 | +4.72% | - | - |
| 07/31/2026 | 2.160 | 2.160 | 2.000 | 2.120 | +8.72% | - | - |
| 07/30/2026 | 1.810 | 1.950 | 1.810 | 1.950 | +5.41% | - | - |
| 07/29/2026 | 1.950 | 1.950 | 1.850 | 1.850 | -6.09% | - | - |
| 07/28/2026 | 1.740 | 1.970 | 1.740 | 1.970 | +10.67% | - | - |
| 07/27/2026 | 1.850 | 1.860 | 1.780 | 1.780 | -3.78% | - | - |
| 07/24/2026 | 1.950 | 1.980 | 1.850 | 1.850 | -7.04% | - | - |
| 07/23/2026 | 1.720 | 1.990 | 1.650 | 1.990 | +16.37% | - | - |
| 07/22/2026 | 1.710 | 1.730 | 1.710 | 1.710 | +3.64% | - | - |
| 07/21/2026 | 1.610 | 1.650 | 1.590 | 1.650 | +7.14% | - | - |
| 07/20/2026 | 1.480 | 1.540 | 1.480 | 1.540 | +2.67% | - | - |
| 07/17/2026 | 1.580 | 1.580 | 1.480 | 1.500 | -11.76% | - | - |
| 07/16/2026 | 1.750 | 1.750 | 1.690 | 1.700 | -5.03% | - | - |
| 07/15/2026 | 1.860 | 1.860 | 1.790 | 1.790 | -7.25% | - | - |
| 07/14/2026 | 1.770 | 1.930 | 1.770 | 1.930 | +14.88% | - | - |
| 07/13/2026 | 1.670 | 1.740 | 1.670 | 1.680 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover