| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -4.92% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.790 | 1.790 | 1.740 | 1.740 | -4.92% | - | - |
| 10/13/2026 | 1.840 | 1.860 | 1.830 | 1.830 | +1.10% | - | - |
| 10/12/2026 | 1.740 | 1.810 | 1.740 | 1.810 | +7.10% | - | - |
| 10/09/2026 | 1.740 | 1.740 | 1.690 | 1.690 | -0.59% | - | - |
| 10/08/2026 | 1.710 | 1.730 | 1.690 | 1.700 | -7.61% | - | - |
| 10/07/2026 | 2.060 | 2.060 | 1.840 | 1.840 | -12.80% | - | - |
| 10/06/2026 | 2.080 | 2.110 | 2.080 | 2.110 | +4.98% | - | - |
| 10/05/2026 | 1.850 | 2.010 | 1.850 | 2.010 | +6.35% | - | - |
| 10/02/2026 | 1.950 | 1.950 | 1.820 | 1.890 | -5.97% | - | - |
| 10/01/2026 | 2.150 | 2.160 | 2.010 | 2.010 | -10.67% | - | - |
| 09/30/2026 | 2.350 | 2.350 | 2.250 | 2.250 | -4.66% | - | - |
| 09/29/2026 | 2.420 | 2.470 | 2.360 | 2.360 | -4.07% | - | - |
| 09/28/2026 | 2.510 | 2.510 | 2.460 | 2.460 | -2.38% | - | - |
| 09/25/2026 | 2.540 | 2.630 | 2.520 | 2.520 | +3.28% | - | - |
| 09/24/2026 | 2.480 | 2.480 | 2.430 | 2.440 | -3.94% | - | - |
| 09/23/2026 | 2.660 | 2.660 | 2.530 | 2.540 | +3.25% | - | - |
| 09/22/2026 | 2.330 | 2.480 | 2.330 | 2.460 | +3.80% | - | - |
| 09/21/2026 | 2.400 | 2.400 | 2.370 | 2.370 | +6.28% | - | - |
| 09/18/2026 | 2.360 | 2.360 | 2.230 | 2.230 | -1.33% | - | - |
| 09/17/2026 | 2.010 | 2.260 | 2.010 | 2.260 | -12.06% | - | - |
| 09/16/2026 | 2.420 | 2.570 | 2.420 | 2.570 | +7.98% | - | - |
| 09/15/2026 | 2.450 | 2.450 | 2.380 | 2.380 | -11.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover