| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.100 | -0.47% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.110 | 2.130 | 2.060 | 2.100 | -0.47% | - | - |
| 08/10/2026 | 2.240 | 2.240 | 2.110 | 2.110 | -6.64% | - | - |
| 08/07/2026 | 2.340 | 2.380 | 2.260 | 2.260 | -7.00% | - | - |
| 08/06/2026 | 2.380 | 2.450 | 2.380 | 2.430 | +4.74% | - | - |
| 08/05/2026 | 2.240 | 2.320 | 2.180 | 2.320 | +9.43% | - | - |
| 08/04/2026 | 2.090 | 2.190 | 2.080 | 2.120 | +3.41% | - | - |
| 08/03/2026 | 1.960 | 2.050 | 1.930 | 2.050 | +5.13% | - | - |
| 07/31/2026 | 1.980 | 1.980 | 1.840 | 1.950 | +9.55% | - | - |
| 07/30/2026 | 1.650 | 1.780 | 1.650 | 1.780 | +5.33% | - | - |
| 07/29/2026 | 1.780 | 1.780 | 1.690 | 1.690 | -6.63% | - | - |
| 07/28/2026 | 1.580 | 1.810 | 1.580 | 1.810 | +11.73% | - | - |
| 07/27/2026 | 1.690 | 1.700 | 1.620 | 1.620 | -4.14% | - | - |
| 07/24/2026 | 1.790 | 1.810 | 1.690 | 1.690 | -7.14% | - | - |
| 07/23/2026 | 1.560 | 1.820 | 1.500 | 1.820 | +16.67% | - | - |
| 07/22/2026 | 1.550 | 1.570 | 1.550 | 1.560 | +4.70% | - | - |
| 07/21/2026 | 1.460 | 1.490 | 1.440 | 1.490 | +7.19% | - | - |
| 07/20/2026 | 1.330 | 1.390 | 1.330 | 1.390 | +2.96% | - | - |
| 07/17/2026 | 1.430 | 1.430 | 1.330 | 1.350 | -12.34% | - | - |
| 07/16/2026 | 1.590 | 1.590 | 1.540 | 1.540 | -6.10% | - | - |
| 07/15/2026 | 1.700 | 1.700 | 1.640 | 1.640 | -6.82% | - | - |
| 07/14/2026 | 1.610 | 1.770 | 1.610 | 1.760 | +15.03% | - | - |
| 07/13/2026 | 1.520 | 1.580 | 1.520 | 1.530 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover