| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | -6.02% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.610 | 1.610 | 1.560 | 1.560 | -6.02% | - | - |
| 10/13/2026 | 1.660 | 1.680 | 1.650 | 1.660 | +1.84% | - | - |
| 10/12/2026 | 1.560 | 1.640 | 1.560 | 1.630 | +7.24% | - | - |
| 10/09/2026 | 1.570 | 1.570 | 1.520 | 1.520 | -0.65% | - | - |
| 10/08/2026 | 1.540 | 1.560 | 1.520 | 1.530 | -8.38% | - | - |
| 10/07/2026 | 1.880 | 1.880 | 1.670 | 1.670 | -13.47% | - | - |
| 10/06/2026 | 1.900 | 1.930 | 1.900 | 1.930 | +5.46% | - | - |
| 10/05/2026 | 1.670 | 1.830 | 1.670 | 1.830 | +6.40% | - | - |
| 10/02/2026 | 1.770 | 1.770 | 1.650 | 1.720 | -6.52% | - | - |
| 10/01/2026 | 1.970 | 1.980 | 1.840 | 1.840 | -11.11% | - | - |
| 09/30/2026 | 2.170 | 2.170 | 2.070 | 2.070 | -4.61% | - | - |
| 09/29/2026 | 2.230 | 2.280 | 2.170 | 2.170 | -4.41% | - | - |
| 09/28/2026 | 2.320 | 2.320 | 2.270 | 2.270 | -2.99% | - | - |
| 09/25/2026 | 2.360 | 2.440 | 2.340 | 2.340 | +3.54% | - | - |
| 09/24/2026 | 2.300 | 2.300 | 2.250 | 2.260 | -4.24% | - | - |
| 09/23/2026 | 2.470 | 2.470 | 2.340 | 2.360 | +3.96% | - | - |
| 09/22/2026 | 2.150 | 2.290 | 2.150 | 2.270 | +3.65% | - | - |
| 09/21/2026 | 2.220 | 2.220 | 2.190 | 2.190 | +6.83% | - | - |
| 09/18/2026 | 2.180 | 2.180 | 2.050 | 2.050 | -1.44% | - | - |
| 09/17/2026 | 1.830 | 2.080 | 1.830 | 2.080 | -12.97% | - | - |
| 09/16/2026 | 2.240 | 2.390 | 2.240 | 2.390 | +8.64% | - | - |
| 09/15/2026 | 2.270 | 2.270 | 2.200 | 2.200 | -12.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover