| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.453 | -14.37% | -0.076 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.482 | 0.482 | 0.452 | 0.453 | -14.37% | - | - |
| 10/29/2026 | 0.501 | 0.529 | 0.500 | 0.529 | +7.74% | - | - |
| 10/28/2026 | 0.531 | 0.531 | 0.469 | 0.491 | -15.34% | - | - |
| 10/27/2026 | 0.505 | 0.580 | 0.502 | 0.580 | +15.77% | - | - |
| 10/23/2026 | 0.506 | 0.509 | 0.483 | 0.501 | -1.76% | - | - |
| 10/22/2026 | 0.553 | 0.579 | 0.510 | 0.510 | -23.54% | - | - |
| 10/21/2026 | 0.670 | 0.696 | 0.667 | 0.667 | -1.19% | - | - |
| 10/20/2026 | 0.663 | 0.675 | 0.630 | 0.675 | +0.30% | - | - |
| 10/19/2026 | 0.669 | 0.716 | 0.669 | 0.673 | -7.17% | - | - |
| 10/16/2026 | 0.726 | 0.768 | 0.725 | 0.725 | +5.53% | - | - |
| 10/15/2026 | 0.675 | 0.694 | 0.672 | 0.687 | -3.78% | - | - |
| 10/14/2026 | 0.705 | 0.745 | 0.705 | 0.714 | +6.09% | - | - |
| 10/13/2026 | 0.740 | 0.740 | 0.672 | 0.673 | -5.48% | - | - |
| 10/12/2026 | 0.729 | 0.729 | 0.701 | 0.712 | -5.94% | - | - |
| 10/09/2026 | 0.712 | 0.778 | 0.712 | 0.757 | +35.66% | - | - |
| 10/08/2026 | 0.549 | 0.558 | 0.527 | 0.558 | -10.58% | - | - |
| 10/07/2026 | 0.674 | 0.698 | 0.624 | 0.624 | -15.33% | - | - |
| 10/06/2026 | 0.702 | 0.757 | 0.702 | 0.737 | +5.59% | - | - |
| 10/05/2026 | 0.670 | 0.698 | 0.653 | 0.698 | -3.32% | - | - |
| 10/02/2026 | 0.697 | 0.722 | 0.691 | 0.722 | +5.25% | - | - |
| 10/01/2026 | 0.720 | 0.721 | 0.686 | 0.686 | -11.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover