| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.864 | +4.85% | +0.040 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.869 | 0.869 | 0.838 | 0.864 | +4.85% | - | - |
| 07/30/2026 | 0.823 | 0.824 | 0.797 | 0.824 | -0.72% | - | - |
| 07/29/2026 | 0.879 | 0.925 | 0.830 | 0.830 | -6.00% | - | - |
| 07/28/2026 | 0.871 | 0.903 | 0.837 | 0.883 | +5.75% | - | - |
| 07/27/2026 | 0.861 | 0.875 | 0.835 | 0.835 | +2.08% | - | - |
| 07/24/2026 | 0.835 | 0.835 | 0.817 | 0.818 | +10.69% | - | - |
| 07/23/2026 | 0.802 | 0.802 | 0.713 | 0.739 | -11.50% | - | - |
| 07/22/2026 | 0.828 | 0.880 | 0.823 | 0.835 | -0.60% | - | - |
| 07/21/2026 | 0.817 | 0.840 | 0.813 | 0.840 | +1.33% | - | - |
| 07/20/2026 | 0.844 | 0.900 | 0.829 | 0.829 | -3.94% | - | - |
| 07/17/2026 | 0.863 | 0.863 | 0.788 | 0.863 | -8.39% | - | - |
| 07/16/2026 | 0.964 | 0.964 | 0.902 | 0.942 | -0.11% | - | - |
| 07/15/2026 | 0.837 | 0.943 | 0.837 | 0.943 | +7.28% | - | - |
| 07/14/2026 | 0.835 | 0.888 | 0.811 | 0.879 | +10.01% | - | - |
| 07/13/2026 | 0.717 | 0.799 | 0.717 | 0.799 | +2.57% | - | - |
| 07/10/2026 | 0.776 | 0.805 | 0.760 | 0.779 | +28.76% | - | - |
| 07/09/2026 | 0.628 | 0.628 | 0.591 | 0.605 | -2.58% | - | - |
| 07/08/2026 | 0.647 | 0.665 | 0.619 | 0.621 | -13.03% | - | - |
| 07/07/2026 | 0.744 | 0.750 | 0.714 | 0.714 | -7.75% | - | - |
| 07/06/2026 | 0.752 | 0.774 | 0.740 | 0.774 | +1.57% | - | - |
| 07/03/2026 | 0.696 | 0.762 | 0.696 | 0.762 | +23.10% | - | - |
| 07/02/2026 | 0.599 | 0.642 | 0.599 | 0.619 | +12.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover