LastChg. % 1DChg. Abs.
0.879+12.40%+0.097
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.7940.8790.7940.879+12.40%--
09/15/20260.7290.7820.7140.782+6.83%--
09/14/20260.7290.7320.7290.732-1.74%--
09/11/20260.7670.7670.7330.745-2.74%--
09/10/20260.8000.8090.7460.766-4.01%--
09/09/20260.9100.9100.7980.798-10.64%--
09/08/20260.9280.9320.8930.893-6.20%--
09/07/20260.9090.9620.9090.952+2.15%--
09/04/20260.8790.9320.8790.932+10.56%--
09/03/20260.8140.8750.8140.843+5.77%--
09/02/20260.7730.8000.7520.797-2.21%--
09/01/20260.9170.9170.7930.815-7.07%--
08/31/20260.8910.9270.8770.877-3.73%--
08/28/20260.9250.9440.9110.911+1.67%--
08/27/20260.8980.9360.8960.896+3.11%--
08/26/20260.7890.8690.7890.869+14.04%--
08/25/20260.7470.7780.7470.762+2.42%--
08/24/20260.7540.7930.7440.744+2.76%--
08/21/20260.7310.7820.7240.724+7.10%--
08/20/20260.7700.7700.6610.676-14.97%--
08/19/20260.7990.8470.7810.795-1.61%--
08/18/20260.8610.8790.8080.808-3.00%--
08/17/20260.8640.8640.8150.833-5.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas