LastChg. % 1DChg. Abs.
0.744+13.59%+0.089
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.6660.7440.6660.744+13.59%--
09/15/20260.6060.6550.5930.655+7.38%--
09/14/20260.6070.6100.6070.610-1.93%--
09/11/20260.6420.6420.6110.622-2.96%--
09/10/20260.6730.6810.6230.641-4.47%--
09/09/20260.7750.7750.6710.671-11.59%--
09/08/20260.7920.7950.7590.759-6.87%--
09/07/20260.7740.8240.7740.815+2.39%--
09/04/20260.7470.7960.7470.796+11.64%--
09/03/20260.6880.7440.6880.713+6.10%--
09/02/20260.6490.6750.6300.672-2.33%--
09/01/20260.7830.7830.6680.688-7.77%--
08/31/20260.7600.7930.7460.746-4.24%--
08/28/20260.7920.8100.7790.779+1.83%--
08/27/20260.7670.8020.7650.765+3.38%--
08/26/20260.6660.7400.6660.740+15.44%--
08/25/20260.6270.6560.6270.641+2.56%--
08/24/20260.6340.6700.6250.625+2.97%--
08/21/20260.6140.6600.6070.607+7.82%--
08/20/20260.6490.6490.5490.563-16.22%--
08/19/20260.6770.7200.6600.672-1.90%--
08/18/20260.7350.7500.6850.685-3.39%--
08/17/20260.7370.7370.6920.709-5.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas