| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.352 | -15.99% | -0.067 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.377 | 0.377 | 0.351 | 0.352 | -15.99% | - | - |
| 10/29/2026 | 0.395 | 0.419 | 0.394 | 0.419 | +8.55% | - | - |
| 10/28/2026 | 0.420 | 0.420 | 0.366 | 0.386 | -16.81% | - | - |
| 10/27/2026 | 0.398 | 0.464 | 0.396 | 0.464 | +17.17% | - | - |
| 10/23/2026 | 0.399 | 0.403 | 0.379 | 0.396 | -1.49% | - | - |
| 10/22/2026 | 0.440 | 0.464 | 0.402 | 0.402 | -25.97% | - | - |
| 10/21/2026 | 0.546 | 0.569 | 0.543 | 0.543 | -1.27% | - | - |
| 10/20/2026 | 0.539 | 0.550 | 0.510 | 0.550 | +0.18% | - | - |
| 10/19/2026 | 0.545 | 0.588 | 0.545 | 0.549 | -7.89% | - | - |
| 10/16/2026 | 0.599 | 0.636 | 0.596 | 0.596 | +5.86% | - | - |
| 10/15/2026 | 0.552 | 0.570 | 0.550 | 0.563 | -4.25% | - | - |
| 10/14/2026 | 0.580 | 0.616 | 0.580 | 0.588 | +6.72% | - | - |
| 10/13/2026 | 0.612 | 0.612 | 0.550 | 0.551 | -6.13% | - | - |
| 10/12/2026 | 0.603 | 0.603 | 0.577 | 0.587 | -6.68% | - | - |
| 10/09/2026 | 0.588 | 0.649 | 0.588 | 0.629 | +39.78% | - | - |
| 10/08/2026 | 0.440 | 0.450 | 0.422 | 0.450 | -11.42% | - | - |
| 10/07/2026 | 0.553 | 0.575 | 0.508 | 0.508 | -16.86% | - | - |
| 10/06/2026 | 0.579 | 0.629 | 0.579 | 0.611 | +6.08% | - | - |
| 10/05/2026 | 0.551 | 0.576 | 0.535 | 0.576 | -3.68% | - | - |
| 10/02/2026 | 0.575 | 0.598 | 0.570 | 0.598 | +5.65% | - | - |
| 10/01/2026 | 0.596 | 0.598 | 0.566 | 0.566 | -12.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover