LastChg. % 1DChg. Abs.
0.741+5.26%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.7450.7450.7170.741+5.26%--
07/30/20260.7020.7040.6790.704-0.71%--
07/29/20260.7540.7980.7090.709-6.46%--
07/28/20260.7470.7770.7160.758+6.16%--
07/27/20260.7380.7510.7140.714+2.15%--
07/24/20260.7140.7140.6980.699+11.66%--
07/23/20260.6850.6850.6020.626-12.45%--
07/22/20260.7090.7570.7040.715-0.69%--
07/21/20260.6990.7200.6950.720+1.41%--
07/20/20260.7240.7770.7100.710-4.31%--
07/17/20260.7440.7440.6730.742-9.29%--
07/16/20260.8380.8380.7800.818-0.12%--
07/15/20260.7200.8190.7200.819+7.91%--
07/14/20260.7180.7680.6950.759+10.80%--
07/13/20260.6090.6850.6090.685+2.85%--
07/10/20260.6630.6910.6490.666+31.62%--
07/09/20260.5280.5280.4950.506-3.07%--
07/08/20260.5460.5620.5210.522-14.00%--
07/07/20260.6350.6400.6070.607-8.45%--
07/06/20260.6430.6630.6310.663+1.69%--
07/03/20260.5900.6520.5900.652+25.14%--
07/02/20260.5020.5420.5020.521+13.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas