LastChg. % 1DChg. Abs.
0.045+9.76%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0490.0490.0410.041-24.07%--
10/21/20260.0570.0590.0540.054-3.57%--
10/20/20260.0500.0560.0450.0560.00%--
10/19/20260.0540.0560.0530.056-3.45%--
10/16/20260.0590.0680.0580.058+38.10%--
10/15/20260.0410.0490.0400.042-14.29%--
10/14/20260.0510.0560.0490.0490.00%--
10/13/20260.0540.0540.0490.0490.00%--
10/12/20260.0460.0490.0420.049+4.26%--
10/09/20260.0550.0550.0470.047-6.00%--
10/08/20260.0570.0570.0500.050-20.63%--
10/07/20260.0690.0700.0600.063-14.86%--
10/06/20260.0590.0740.0590.074+25.42%--
10/05/20260.0480.0640.0470.059+34.09%--
10/02/20260.0340.0460.0320.044+15.79%--
10/01/20260.0490.0540.0370.038-34.48%--
09/30/20260.1480.1540.0580.058-59.44%--
09/29/20260.1260.1470.1260.143+15.32%--
09/28/20260.1220.1310.1120.124+0.81%--
09/25/20260.1410.1440.1230.123-6.11%--
09/24/20260.1360.1590.1310.131-2.96%--
09/23/20260.1400.1400.1180.135-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas