| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.208 | -2.35% | -0.005 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.211 | 0.213 | 0.208 | 0.213 | +0.95% | - | - |
| 08/07/2026 | 0.204 | 0.220 | 0.202 | 0.211 | +5.50% | - | - |
| 08/06/2026 | 0.194 | 0.227 | 0.194 | 0.200 | +1.52% | - | - |
| 08/05/2026 | 0.223 | 0.223 | 0.195 | 0.197 | -5.74% | - | - |
| 08/04/2026 | 0.209 | 0.211 | 0.196 | 0.209 | +3.98% | - | - |
| 08/03/2026 | 0.166 | 0.203 | 0.166 | 0.201 | +34.90% | - | - |
| 07/31/2026 | 0.188 | 0.188 | 0.149 | 0.149 | -16.76% | - | - |
| 07/30/2026 | 0.163 | 0.179 | 0.163 | 0.179 | +17.76% | - | - |
| 07/29/2026 | 0.136 | 0.161 | 0.136 | 0.152 | -13.14% | - | - |
| 07/28/2026 | 0.238 | 0.238 | 0.167 | 0.175 | -44.09% | - | - |
| 07/27/2026 | 0.324 | 0.335 | 0.313 | 0.313 | -1.57% | - | - |
| 07/24/2026 | 0.332 | 0.332 | 0.315 | 0.318 | +6.00% | - | - |
| 07/23/2026 | 0.302 | 0.305 | 0.294 | 0.300 | -1.96% | - | - |
| 07/22/2026 | 0.278 | 0.308 | 0.278 | 0.306 | +9.68% | - | - |
| 07/21/2026 | 0.263 | 0.279 | 0.247 | 0.279 | +11.16% | - | - |
| 07/20/2026 | 0.241 | 0.277 | 0.241 | 0.251 | +0.40% | - | - |
| 07/17/2026 | 0.284 | 0.284 | 0.250 | 0.250 | -13.19% | - | - |
| 07/16/2026 | 0.266 | 0.307 | 0.266 | 0.288 | +9.09% | - | - |
| 07/15/2026 | 0.239 | 0.267 | 0.239 | 0.264 | +7.76% | - | - |
| 07/14/2026 | 0.221 | 0.245 | 0.221 | 0.245 | +4.26% | - | - |
| 07/13/2026 | 0.216 | 0.245 | 0.216 | 0.235 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover