LastChg. % 1DChg. Abs.
0.026+13.04%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0280.0280.0230.023-25.81%--
10/21/20260.0330.0350.0310.031-6.06%--
10/20/20260.0290.0330.0260.0330.00%--
10/19/20260.0320.0330.0310.033-2.94%--
10/16/20260.0350.0410.0340.034+41.67%--
10/15/20260.0230.0290.0230.024-17.24%--
10/14/20260.0300.0330.0290.029+3.57%--
10/13/20260.0320.0320.0280.028-3.45%--
10/12/20260.0270.0290.0250.029+3.57%--
10/09/20260.0330.0330.0280.028-6.67%--
10/08/20260.0350.0350.0300.030-23.08%--
10/07/20260.0420.0430.0370.039-15.22%--
10/06/20260.0360.0460.0360.046+27.78%--
10/05/20260.0270.0400.0260.036+44.00%--
10/02/20260.0190.0260.0170.025+19.05%--
10/01/20260.0280.0310.0200.021-38.24%--
09/30/20260.0960.1000.0340.034-63.04%--
09/29/20260.0800.0950.0800.092+16.46%--
09/28/20260.0780.0840.0700.0790.00%--
09/25/20260.0920.0950.0790.079-7.06%--
09/24/20260.0880.1050.0850.085-3.41%--
09/23/20260.0920.0920.0750.0880.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas