| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.145 | -4.61% | -0.007 |
| 08/11/2026, 12:05:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.151 | 0.152 | 0.149 | 0.152 | +0.66% | - | - |
| 08/07/2026 | 0.146 | 0.158 | 0.144 | 0.151 | +5.59% | - | - |
| 08/06/2026 | 0.138 | 0.165 | 0.138 | 0.143 | +1.42% | - | - |
| 08/05/2026 | 0.162 | 0.162 | 0.139 | 0.141 | -6.00% | - | - |
| 08/04/2026 | 0.150 | 0.152 | 0.140 | 0.150 | +4.17% | - | - |
| 08/03/2026 | 0.114 | 0.146 | 0.114 | 0.144 | +42.57% | - | - |
| 07/31/2026 | 0.132 | 0.132 | 0.101 | 0.101 | -18.55% | - | - |
| 07/30/2026 | 0.112 | 0.124 | 0.112 | 0.124 | +19.23% | - | - |
| 07/29/2026 | 0.092 | 0.111 | 0.092 | 0.104 | -14.05% | - | - |
| 07/28/2026 | 0.170 | 0.170 | 0.115 | 0.121 | -47.62% | - | - |
| 07/27/2026 | 0.240 | 0.250 | 0.231 | 0.231 | -2.12% | - | - |
| 07/24/2026 | 0.248 | 0.248 | 0.234 | 0.236 | +6.79% | - | - |
| 07/23/2026 | 0.223 | 0.225 | 0.216 | 0.221 | -2.21% | - | - |
| 07/22/2026 | 0.201 | 0.228 | 0.201 | 0.226 | +12.44% | - | - |
| 07/21/2026 | 0.188 | 0.201 | 0.176 | 0.201 | +12.92% | - | - |
| 07/20/2026 | 0.170 | 0.200 | 0.170 | 0.178 | 0.00% | - | - |
| 07/17/2026 | 0.206 | 0.206 | 0.178 | 0.178 | -14.83% | - | - |
| 07/16/2026 | 0.191 | 0.225 | 0.191 | 0.209 | +10.00% | - | - |
| 07/15/2026 | 0.169 | 0.192 | 0.169 | 0.190 | +9.20% | - | - |
| 07/14/2026 | 0.155 | 0.174 | 0.155 | 0.174 | +4.19% | - | - |
| 07/13/2026 | 0.151 | 0.175 | 0.151 | 0.167 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover