| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | +7.69% | 0.001 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.016 | 0.016 | 0.013 | 0.013 | -27.78% | - | - |
| 10/21/2026 | 0.019 | 0.020 | 0.018 | 0.018 | -5.26% | - | - |
| 10/20/2026 | 0.016 | 0.019 | 0.014 | 0.019 | 0.00% | - | - |
| 10/19/2026 | 0.018 | 0.019 | 0.018 | 0.019 | -5.00% | - | - |
| 10/16/2026 | 0.020 | 0.024 | 0.020 | 0.020 | +42.86% | - | - |
| 10/15/2026 | 0.013 | 0.016 | 0.013 | 0.014 | -12.50% | - | - |
| 10/14/2026 | 0.017 | 0.019 | 0.016 | 0.016 | 0.00% | - | - |
| 10/13/2026 | 0.018 | 0.018 | 0.016 | 0.016 | 0.00% | - | - |
| 10/12/2026 | 0.016 | 0.016 | 0.014 | 0.016 | 0.00% | - | - |
| 10/09/2026 | 0.019 | 0.019 | 0.016 | 0.016 | -5.88% | - | - |
| 10/08/2026 | 0.021 | 0.021 | 0.017 | 0.017 | -26.09% | - | - |
| 10/07/2026 | 0.026 | 0.026 | 0.022 | 0.023 | -17.86% | - | - |
| 10/06/2026 | 0.021 | 0.028 | 0.021 | 0.028 | +27.27% | - | - |
| 10/05/2026 | 0.015 | 0.024 | 0.014 | 0.022 | +69.23% | - | - |
| 10/02/2026 | 0.010 | 0.014 | 0.009 | 0.013 | +18.18% | - | - |
| 10/01/2026 | 0.015 | 0.017 | 0.011 | 0.011 | -42.11% | - | - |
| 09/30/2026 | 0.060 | 0.063 | 0.019 | 0.019 | -67.24% | - | - |
| 09/29/2026 | 0.050 | 0.060 | 0.050 | 0.058 | +20.83% | - | - |
| 09/28/2026 | 0.049 | 0.052 | 0.043 | 0.048 | -2.04% | - | - |
| 09/25/2026 | 0.058 | 0.060 | 0.049 | 0.049 | -7.55% | - | - |
| 09/24/2026 | 0.056 | 0.068 | 0.053 | 0.053 | -5.36% | - | - |
| 09/23/2026 | 0.058 | 0.058 | 0.047 | 0.056 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover