LastChg. % 1DChg. Abs.
0.105-1.87%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1030.1050.0980.105-1.87%--
08/10/20260.1060.1070.1050.1070.00%--
08/07/20260.1030.1120.1020.107+5.94%--
08/06/20260.0970.1170.0970.101+2.02%--
08/05/20260.1150.1150.0980.099-6.60%--
08/04/20260.1060.1070.0980.106+4.95%--
08/03/20260.0760.1030.0760.101+50.75%--
07/31/20260.0900.0900.0670.067-20.24%--
07/30/20260.0750.0840.0750.084+21.74%--
07/29/20260.0600.0750.0600.069-15.85%--
07/28/20260.1190.1190.0770.082-50.90%--
07/27/20260.1750.1820.1670.167-2.34%--
07/24/20260.1810.1810.1690.171+7.55%--
07/23/20260.1610.1630.1550.159-2.45%--
07/22/20260.1400.1650.1400.163+15.60%--
07/21/20260.1300.1410.1210.141+14.63%--
07/20/20260.1170.1400.1170.1230.00%--
07/17/20260.1450.1450.1230.123-16.33%--
07/16/20260.1330.1600.1330.147+11.36%--
07/15/20260.1160.1340.1160.132+10.00%--
07/14/20260.1050.1200.1050.120+5.26%--
07/13/20260.1020.1200.1020.114+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas