LastChg. % 1DChg. Abs.
0.365-0.27%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3720.3770.3650.365-0.27%--
08/10/20260.3780.3780.3660.366-3.43%--
08/07/20260.3940.3940.3700.379-3.32%--
08/06/20260.4040.4040.3660.392-1.51%--
08/05/20260.3710.4000.3710.398+3.11%--
08/04/20260.3910.4030.3860.386-3.26%--
08/03/20260.4030.4190.3990.399-5.67%--
07/31/20260.3760.4290.3760.423+9.30%--
07/30/20260.4130.4130.3870.387-8.08%--
07/29/20260.4390.4390.4110.421+9.07%--
07/28/20260.3290.3960.3290.386+45.11%--
07/27/20260.2610.2660.2500.266+0.76%--
07/24/20260.2590.2680.2590.264-5.38%--
07/23/20260.2790.2830.2750.279+1.82%--
07/22/20260.2760.2860.2740.274+0.37%--
07/21/20260.2890.2950.2730.273-7.46%--
07/20/20260.3050.3050.2790.295-0.67%--
07/17/20260.2790.2970.2790.297+9.19%--
07/16/20260.2890.2890.2610.272-6.21%--
07/15/20260.3120.3120.2860.290-5.54%--
07/14/20260.3280.3280.3070.307-2.23%--
07/13/20260.3360.3360.3050.314-1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas