| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.590 | -3.12% | -0.019 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.582 | 0.609 | 0.579 | 0.609 | +9.34% | - | - |
| 10/21/2026 | 0.557 | 0.557 | 0.546 | 0.557 | 0.00% | - | - |
| 10/20/2026 | 0.587 | 0.602 | 0.557 | 0.557 | +0.54% | - | - |
| 10/19/2026 | 0.572 | 0.580 | 0.554 | 0.554 | -0.89% | - | - |
| 10/16/2026 | 0.570 | 0.570 | 0.531 | 0.559 | -10.42% | - | - |
| 10/15/2026 | 0.640 | 0.644 | 0.597 | 0.624 | +4.52% | - | - |
| 10/14/2026 | 0.601 | 0.601 | 0.579 | 0.597 | -0.83% | - | - |
| 10/13/2026 | 0.594 | 0.602 | 0.590 | 0.602 | 0.00% | - | - |
| 10/12/2026 | 0.626 | 0.633 | 0.602 | 0.602 | -3.99% | - | - |
| 10/09/2026 | 0.589 | 0.627 | 0.589 | 0.627 | +2.45% | - | - |
| 10/08/2026 | 0.589 | 0.612 | 0.582 | 0.612 | +7.75% | - | - |
| 10/07/2026 | 0.553 | 0.575 | 0.543 | 0.568 | +6.57% | - | - |
| 10/06/2026 | 0.583 | 0.583 | 0.533 | 0.533 | -9.20% | - | - |
| 10/05/2026 | 0.545 | 0.587 | 0.545 | 0.587 | +3.89% | - | - |
| 10/02/2026 | 0.617 | 0.629 | 0.562 | 0.565 | -5.36% | - | - |
| 10/01/2026 | 0.554 | 0.601 | 0.532 | 0.597 | +16.15% | - | - |
| 09/30/2026 | 0.338 | 0.514 | 0.325 | 0.514 | +52.98% | - | - |
| 09/29/2026 | 0.365 | 0.365 | 0.336 | 0.336 | -9.68% | - | - |
| 09/28/2026 | 0.384 | 0.386 | 0.355 | 0.372 | -2.87% | - | - |
| 09/25/2026 | 0.364 | 0.383 | 0.356 | 0.383 | +2.13% | - | - |
| 09/24/2026 | 0.370 | 0.375 | 0.338 | 0.375 | +1.90% | - | - |
| 09/23/2026 | 0.365 | 0.398 | 0.365 | 0.368 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover