LastChg. % 1DChg. Abs.
0.311+7.24%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.3090.3110.3070.311+7.24%--
06/25/20260.2960.2960.2860.290-3.97%--
06/24/20260.2870.3100.2870.302+10.22%--
06/23/20260.2800.2820.2740.274+9.16%--
06/22/20260.2520.2600.2510.251+3.72%--
06/19/20260.2350.2420.2300.242+6.14%--
06/18/20260.2230.2350.2230.228+1.79%--
06/17/20260.2270.2270.2220.224-2.18%--
06/16/20260.2270.2330.2270.229-2.55%--
06/15/20260.2240.2350.2160.235-11.65%--
06/12/20260.2710.2740.2570.266-10.74%--
06/11/20260.3100.3110.2980.298-2.61%--
06/10/20260.2750.3060.2700.306+11.68%--
06/09/20260.2650.2740.2510.274+2.24%--
06/08/20260.2810.2830.2680.268-1.11%--
06/05/20260.2580.2710.2510.271+5.04%--
06/04/20260.2490.2580.2490.258+3.61%--
06/03/20260.2340.2520.2340.249+2.89%--
06/02/20260.2330.2440.2330.242-5.10%--
06/01/20260.2330.2550.2250.255+10.39%--
05/29/20260.2510.2510.2300.231-7.97%--
05/28/20260.2340.2510.2340.251+6.81%--
05/27/20260.2520.2520.2310.235-7.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas